ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	60.56	+4.99%	0	0		+51.00%	0	0
19.2.1996	99.09	+9.99%	0	0		+39.00%	0	0
12.11.1999					124.50	+24.50%	160 605	1 290
1.10.1999					80.80	+22.05%	0	0
10.11.1999					100.10	+20.89%	0	0
12.12.1996	100.00	0.00%	3 600	36		+20.00%	0
19.4.1999					9.00	+12.50%	0	0
20.4.1999					10.00	+11.11%	0	0
18.3.1999					10.00	+11.11%	0	0
24.10.1996	100.00	+4.16%	100	1	115.00	+10.12%	45 026	408
17.5.2001					30.80	+10.00%	0	0
2.2.2001					22.00	+10.00%	0	0
20.1.2000					133.10	+10.00%	0	0
19.1.2000					121.00	+10.00%	0	0
18.1.2000					110.00	+10.00%	0	0
15.9.1999					46.20	+10.00%	2 663	58
21.7.1999					15.40	+10.00%	0	0
14.5.1997	21.95	0.00%	0	0		+10.00%	0
21.10.1996	96.00	0.00%	0	0	110.00	+10.00%	3 960	36
5.6.1996	44.96	0.00%	0	0	55.00	+10.00%	3 575	65
‹‹ First 60     Next 20 ›