ZZN POLEPY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
12.5.1997 | 21.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 21.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.5.1997 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 22.01 | -4.96% | 0 | 0 | 28.50 | -5.00% | 1 169 | 41 | ||||||
16.5.1997 | 23.00 | +4.78% | 552 | 24 | 0.00% | 0 | ||||||||
19.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.5.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
29.5.1997 | 23.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
30.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.16 | -4.96% | 1 899 | 82 | 0.00% | 0 | ||||||||
28.3.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
1.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.50 | -5.55% | 434 | 17 | ||||||
2.4.1997 | 23.16 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
3.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
4.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
7.4.1997 | 23.16 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
8.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
9.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
10.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -0.92% | 2 654 | 103 | ||||||
11.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
14.4.1997 | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
15.4.1997 | 23.16 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
17.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
22.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
24.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
25.4.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 648 | 24 | ||||||
28.4.1997 | 23.16 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
29.4.1997 | 23.16 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
30.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.16 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
5.5.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 24.37 | -4.99% | 0 | 0 | 26.00 | +6.12% | 442 | 17 | ||||||
25.3.1997 | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
24.3.1997 | 27.00 | -1.60% | 1 944 | 72 | +2.00% | 0 | ||||||||
21.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.88 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
19.3.1997 | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
18.3.1997 | 32.00 | -1.50% | 3 072 | 96 | 24.50 | +2.08% | 588 | 24 | ||||||
17.3.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.60 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
12.3.1997 | 36.00 | +1.12% | 3 492 | 97 | -7.69% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
10.3.1997 | 37.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
7.3.1997 | 39.44 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
19.6.1996 | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|