ZZN POLEPY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000					150.00	0.00%	0	0
25.2.2000					150.00	0.00%	0	0
24.2.2000					150.00	0.00%	0	0
23.2.2000					150.00	0.00%	0	0
22.2.2000					150.00	0.00%	0	0
21.2.2000					150.00	0.00%	0	0
18.2.2000					150.00	0.00%	0	0
17.2.2000					150.00	0.00%	0	0
16.2.2000					150.00	0.00%	150	1
15.2.2000					150.00	0.00%	0	0
14.2.2000					150.00	0.00%	0	0
11.2.2000					150.00	0.00%	0	0
10.2.2000					150.00	0.00%	0	0
9.2.2000					150.00	0.00%	0	0
8.2.2000					150.00	0.00%	0	0
7.2.2000					150.00	0.00%	0	0
4.2.2000					150.00	0.00%	0	0
3.2.2000					150.00	0.00%	0	0
2.2.2000					150.00	0.00%	0	0
1.2.2000					150.00	0.00%	0	0
31.1.2000					150.00	0.00%	0	0
28.1.2000					150.00	0.00%	0	0
27.1.2000					150.00	0.00%	0	0
26.1.2000					150.00	0.00%	0	0
25.1.2000					150.00	0.00%	0	0
24.1.2000					150.00	+2.45%	0	0
1.3.2000					149.00	0.00%	0	0
29.2.2000					149.00	-0.66%	0	0
13.3.2000					148.00	0.00%	0	0
10.3.2000					148.00	0.00%	0	0
9.3.2000					148.00	0.00%	0	0
8.3.2000					148.00	0.00%	0	0
7.3.2000					148.00	0.00%	0	0
6.3.2000					148.00	0.00%	0	0
3.3.2000					148.00	0.00%	0	0
2.3.2000					148.00	-0.67%	0	0
21.1.2000					146.40	+9.99%	0	0
14.3.2000					133.20	-10.00%	0	0
20.1.2000					133.10	+10.00%	0	0
15.3.2000					126.60	-4.95%	0	0
15.11.1999					124.50	0.00%	0	0
12.11.1999					124.50	+24.50%	160 605	1 290
19.1.2000					121.00	+10.00%	0	0
13.1.1997	94.00	0.00%	0	0	120.00	0.00%	7 560	63
20.12.1996	99.00	0.00%	0	0	120.00	+0.41%	13 560	113
16.12.1996	100.00	0.00%	0	0	120.00	0.00%	10 080	84
13.12.1996	100.00	0.00%	0	0	120.00	0.00%	93 600	780
22.10.1996	96.00	0.00%	21 696	226	118.00	+7.27%	2 360	20
24.10.1996	100.00	+4.16%	100	1	115.00	+10.12%	45 026	408
11.10.1996	96.00	0.00%	6 912	72	114.40	+8.95%	5 949	52
16.3.2000					114.00	-9.95%	0	0
16.11.1999					112.10	-9.95%	4 465	36
18.1.2000					110.00	+10.00%	0	0
27.12.1996	97.00	0.00%	0	0	110.00	-8.33%	1 320	12
22.11.1996	100.00	0.00%	0	0	110.00	+9.71%	46 300	422
4.11.1996	104.73	+4.99%	27 439	262	110.00	-6.40%	4 871	48
1.11.1996	99.75	-5.00%	0	0	110.00	-1.44%	9 757	90
31.10.1996	105.00	0.00%	0	0	110.00	0.00%	32 340	294
30.10.1996	105.00	0.00%	0	0	110.00	+4.76%	14 960	136
21.10.1996	96.00	0.00%	0	0	110.00	+10.00%	3 960	36
‹‹ First 20    Next 60 ›