ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	60.56	+4.99%	0	0		+51.00%	0	0
19.2.1996	99.09	+9.99%	0	0		+39.00%	0	0
12.11.1999					124.50	+24.50%	160 605	1 290
1.10.1999					80.80	+22.05%	0	0
10.11.1999					100.10	+20.89%	0	0
12.12.1996	100.00	0.00%	3 600	36		+20.00%	0
19.4.1999					9.00	+12.50%	0	0
20.4.1999					10.00	+11.11%	0	0
18.3.1999					10.00	+11.11%	0	0
24.10.1996	100.00	+4.16%	100	1	115.00	+10.12%	45 026	408
17.5.2001					30.80	+10.00%	0	0
2.2.2001					22.00	+10.00%	0	0
20.1.2000					133.10	+10.00%	0	0
19.1.2000					121.00	+10.00%	0	0
18.1.2000					110.00	+10.00%	0	0
15.9.1999					46.20	+10.00%	2 663	58
21.7.1999					15.40	+10.00%	0	0
14.5.1997	21.95	0.00%	0	0		+10.00%	0
21.10.1996	96.00	0.00%	0	0	110.00	+10.00%	3 960	36
5.6.1996	44.96	0.00%	0	0	55.00	+10.00%	3 575	65
16.5.1996	47.68	-4.98%	1 144	24	66.00	+10.00%	1 122	17
13.3.1996	83.70	0.00%	0	0		+10.00%	0	0
23.1.1996	101.00	0.00%	0	0		+10.00%	0	0
19.1.1996	99.00	0.00%	0	0		+10.00%	0	0
16.11.1995	80.00	+2.17%	6 560	82	67.00	+10.00%	134	2
26.10.1995	70.54	+9.99%	2 539	36		+10.00%	0	0
4.7.1995	60.00	0.00%	0	0		+10.00%	0	0
15.5.1995			0	0	57.00	+10.00%	2 736	48
11.4.1995	66.50	-500.00%	0	0	79.00	+10.00%	79	1
21.1.2000					146.40	+9.99%	0	0
22.5.2001					40.80	+9.97%	0	0
6.2.2001					25.40	+9.95%	0	0
10.10.1996	96.00	0.00%	9 216	96		+9.94%	0	0
23.8.1999					34.30	+9.93%	0	0
23.7.1999					17.70	+9.93%	0	0
27.9.1999					60.90	+9.92%	0	0
24.9.1999					55.40	+9.92%	0	0
25.8.1999					37.70	+9.91%	0	0
31.8.1999					46.60	+9.90%	0	0
13.8.1999					22.20	+9.90%	0	0
15.2.2001					48.90	+9.88%	0	0
14.2.2001					44.50	+9.87%	0	0
27.9.1996	89.55	+4.99%	6 716	75	79.00	+9.87%	1 896	24
29.9.1999					73.50	+9.86%	1 250	17
28.9.1999					66.90	+9.85%	0	0
19.8.1999					31.20	+9.85%	0	0
7.2.2001					27.90	+9.84%	0	0
30.8.1999					42.40	+9.84%	0	0
12.2.2001					36.90	+9.82%	0	0
23.5.2001					44.80	+9.80%	0	0
9.2.2001					33.60	+9.80%	0	0
23.9.1999					50.40	+9.80%	0	0
21.5.2001					37.10	+9.76%	0	0
13.2.2001					40.50	+9.75%	0	0
18.5.2001					33.80	+9.74%	0	0
17.8.1999					25.90	+9.74%	0	0
22.11.1996	100.00	0.00%	0	0	110.00	+9.71%	46 300	422
8.2.2001					30.60	+9.67%	0	0
18.8.1999					28.40	+9.65%	0	0
26.7.1999					19.40	+9.60%	0	0
‹‹ First 20    Next 60 ›