ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
| 25.4.1995 | 56.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 59.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 63.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 65.70 | -10.00% | 3 811 | 58 | 65.00 | -9.00% | 3 835 | 59 | ||||||
| 14.3.1996 | 75.33 | -10.00% | 18 531 | 246 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| 11.3.1996 | 83.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 220 | 46 | ||||||
| 26.2.1996 | 90.00 | -10.00% | 9 990 | 111 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 81.90 | -10.00% | 13 104 | 160 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 90.90 | -10.00% | 10 908 | 120 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| 13.11.1995 | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
| 19.3.1997 | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
| 20.3.1997 | 28.88 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 25.3.1997 | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| 14.3.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
| 15.11.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | +4.71% | 7 632 | 76 | ||||||
| 1.11.1996 | 99.75 | -5.00% | 0 | 0 | 110.00 | -1.44% | 9 757 | 90 | ||||||
| 16.9.1996 | 57.76 | -5.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 52.82 | -5.00% | 0 | 0 | 53.00 | -5.00% | 5 268 | 102 | ||||||
| 26.4.1996 | 61.75 | -5.00% | 5 990 | 97 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| 28.9.1995 | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| 9.5.1997 | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
| 10.3.1997 | 37.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.3.1997 | 35.60 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 26.3.1997 | 24.37 | -4.99% | 0 | 0 | 26.00 | +6.12% | 442 | 17 | ||||||
| 28.2.1997 | 50.93 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 27.2.1997 | 53.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.2.1997 | 59.39 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 21.2.1997 | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 20.2.1997 | 69.25 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 19.2.1997 | 72.89 | -4.99% | 2 187 | 30 | +0.97% | 0 | ||||||||
| 18.2.1997 | 76.72 | -4.99% | 0 | 0 | 77.00 | -5.63% | 1 848 | 24 | ||||||
| 5.11.1996 | 99.50 | -4.99% | 0 | 0 | 100.00 | -4.30% | 2 330 | 24 | ||||||
| 2.10.1996 | 93.79 | -4.99% | 15 100 | 161 | +3.77% | 0 | 0 | |||||||
| 6.9.1996 | 63.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 66.44 | -4.99% | 2 392 | 36 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 28.5.1996 | 45.07 | -4.99% | 4 282 | 95 | -5.00% | 0 | 0 | |||||||
| 17.5.1996 | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
| 9.5.1996 | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| 2.5.1996 | 55.74 | -4.99% | 4 682 | 84 | 56.00 | -9.00% | 6 731 | 120 | ||||||
| 12.4.1996 | 59.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 62.42 | -4.99% | 1 498 | 24 | 60.00 | -8.00% | 2 880 | 48 | ||||||
| 10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
| 9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 45.98 | -4.98% | 4 046 | 88 | -8.88% | 0 | ||||||||
| 5.3.1997 | 43.69 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.3.1997 | 41.51 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| ||||||||||||||
