ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	59.72	+499.00%	7 883	132	60.00	-6.00%	1 020	17
13.4.1995	66.33	+498.00%	1 327	20	86.00	+9.00%	86	1
10.4.1995	70.00	+204.00%	6 300	90		0.00%	0	0
2.5.1995	60.00	+46.00%	1 020	17		0.00%	0	0
15.2.1996	90.09	+10.00%	33 153	368	53.50	-8.00%	910	17
11.12.1995	110.00	+10.00%	13 860	126		-4.00%	0	0
23.10.1995	64.13	+10.00%	2 180	34
19.10.1995	58.30	+10.00%	700	12	49.00	+5.00%	588	12
19.2.1996	99.09	+9.99%	0	0		+39.00%	0	0
30.10.1995	77.59	+9.99%	4 655	60	64.00	+8.00%	1 856	29
26.10.1995	70.54	+9.99%	2 539	36		+10.00%	0	0
2.11.1995	85.34	+9.98%	8 705	102		0.00%	0	0
20.11.1995	87.00	+8.75%	1 479	17		0.00%	0	0
30.11.1995	91.00	+8.33%	8 554	94	76.00	-5.00%	1 824	24
7.12.1995	100.00	+5.26%	27 800	278		+9.00%	0	0
8.11.1996	105.00	+5.00%	9 975	95	100.00	-2.15%	1 940	20
29.10.1996	105.00	+5.00%	7 560	72	105.00	+5.00%	2 100	20
2.9.1996	69.93	+5.00%	0	0		0.00%	0	0
3.7.1996	45.15	+5.00%	0	0		+2.00%	0	0
16.4.1996	59.85	+5.00%	0	0	60.00	+2.00%	720	12
4.11.1996	104.73	+4.99%	27 439	262	110.00	-6.40%	4 871	48
1.10.1996	98.72	+4.99%	0	0		+4.95%	0	0
30.9.1996	94.02	+4.99%	5 829	62		+2.15%	0	0
27.9.1996	89.55	+4.99%	6 716	75	79.00	+9.87%	1 896	24
26.9.1996	85.29	+4.99%	0	0		+1.26%	0	0
24.9.1996	77.37	+4.99%	0	0		0.00%	0	0
20.9.1996	70.19	+4.99%	0	0		0.00%	0	0
19.9.1996	66.85	+4.99%	0	0		0.00%	0	0
18.9.1996	63.67	+4.99%	0	0		0.00%	0	0
30.8.1996	66.60	+4.99%	0	0	65.00	0.00%	7 150	110
29.8.1996	63.43	+4.99%	0	0		+7.00%	0	0
21.8.1996	60.56	+4.99%	0	0		+51.00%	0	0
16.8.1996	52.33	+4.99%	0	0		0.00%	0	0
15.8.1996	49.84	+4.99%	0	0	40.00	0.00%	1 920	48
14.8.1996	47.47	+4.99%	0	0		+8.00%	0	0
29.5.1996	47.32	+4.99%	0	0	55.00	+9.00%	4 193	77
17.4.1996	62.84	+4.99%	7 038	112	57.50	-4.00%	690	12
11.10.1995	48.37	+4.99%	822	17		+5.00%	0	0
25.9.1996	81.23	+4.98%	0	0	71.00	0.00%	852	12
23.9.1996	73.69	+4.98%	11 422	155		0.00%	0	0
17.9.1996	60.64	+4.98%	0	0		0.00%	0	0
22.8.1996	63.58	+4.98%	0	0		0.00%	0	0
20.8.1996	57.68	+4.98%	0	0	41.50	0.00%	1 204	29
19.8.1996	54.94	+4.98%	0	0	41.50	+4.00%	996	24
9.7.1996	47.40	+4.98%	6 873	145	44.00	+7.00%	7 480	170
21.6.1996	43.98	+4.98%	0	0	42.00	0.00%	504	12
20.6.1996	41.89	+4.98%	712	17		-9.00%	0	0
22.5.1996	49.93	+4.98%	0	0	60.00	0.00%	1 800	30
21.5.1996	47.56	+4.98%	0	0		0.00%	0	0
6.5.1996	55.60	+4.98%	0	0		-3.00%	0	0
12.10.1995	50.78	+4.98%	0	0		0.00%	0	0
3.10.1995	53.72	+4.98%	0	0		+5.00%	0	0
2.10.1995	51.17	+4.98%	870	17	54.50	-4.00%	2 235	41
12.5.1997	21.95	+4.97%	0	0		0.00%	0
26.6.1996	46.17	+4.97%	0	0	40.00	0.00%	7 280	182
17.6.1996	42.61	+4.97%	0	0	40.00	-5.00%	2 320	58
16.5.1997	23.00	+4.78%	552	24		0.00%	0
4.12.1995	95.00	+4.39%	8 265	87	85.00	+3.00%	1 542	18
13.10.1995	53.00	+4.37%	8 162	154		0.00%	0	0
24.10.1996	100.00	+4.16%	100	1	115.00	+10.12%	45 026	408
‹‹ First 20    Next 60 ›