ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1998 | 354.00 | +9.93% | 354 | 1 | ||||||||||
8.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 322.00 | +9.89% | 322 | 1 | ||||||||||
10.2.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 315.00 | 0.00% | 0 | 0 | ||||||||||
|