ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 65.50 | -9.99% | 23 973 | 366 | ||||||||||
| 23.10.1995 | 114.30 | -10.00% | 27 432 | 240 | ||||||||||
| 7.11.1996 | 100.00 | -8.94% | 16 000 | 160 | +4.68% | 0 | ||||||||
| 25.11.1996 | 99.70 | -0.30% | 11 964 | 120 | +3.32% | 0 | ||||||||
| 17.3.1995 | 42.00 | +500.00% | 5 040 | 120 | ||||||||||
| 26.8.1996 | 62.00 | 0.00% | 6 820 | 110 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
| 19.2.1997 | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||||
| 4.11.1996 | 109.82 | +9.99% | 5 271 | 48 | -7.29% | 0 | ||||||||
| 12.9.1996 | 62.00 | 0.00% | 2 976 | 48 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
| 16.10.1995 | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 56.00 | 0.00% | 2 688 | 48 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||||
| 10.1.1997 | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
| 1.4.1996 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 199.50 | +4.99% | 4 788 | 24 | 0.00% | 0 | ||||||||
| 12.2.1997 | 190.01 | +0.70% | 4 560 | 24 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| ||||||||||||||
