ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					104.50	-5.00%	0	0
2.7.2001					110.00	0.00%	0	0
29.6.2001					110.00	+10.00%	0	0
28.6.2001					100.00	0.00%	0	0
27.6.2001					100.00	0.00%	0	0
26.6.2001					100.00	0.00%	0	0
25.6.2001					100.00	0.00%	0	0
22.6.2001					100.00	0.00%	0	0
21.6.2001					100.00	0.00%	0	0
20.6.2001					100.00	0.00%	0	0
19.6.2001					100.00	0.00%	0	0
18.6.2001					100.00	0.00%	0	0
15.6.2001					100.00	0.00%	0	0
14.6.2001					100.00	+1.72%	0	0
13.6.2001					98.30	0.00%	0	0
12.6.2001					98.30	0.00%	0	0
11.6.2001					98.30	0.00%	0	0
8.6.2001					98.30	-2.48%	0	0
7.6.2001					100.80	-10.00%	0	0
6.6.2001					112.00	+2.84%	0	0
5.6.2001					108.90	+10.00%	0	0
4.6.2001					99.00	+10.00%	0	0
1.6.2001					90.00	0.00%	0	0
31.5.2001					90.00	-7.50%	0	0
30.5.2001					97.30	+9.94%	0	0
29.5.2001					88.50	+9.93%	0	0
28.5.2001					80.50	+9.97%	0	0
25.5.2001					73.20	+9.90%	0	0
24.5.2001					66.60	+9.90%	0	0
23.5.2001					60.60	+9.98%	0	0
22.5.2001					55.10	+9.98%	0	0
21.5.2001					50.10	+9.86%	0	0
18.5.2001					45.60	+9.87%	0	0
17.5.2001					41.50	+4.79%	0	0
16.5.2001					39.60	+10.00%	0	0
15.5.2001					36.00	0.00%	0	0
14.5.2001					36.00	0.00%	0	0
11.5.2001					36.00	0.00%	0	0
10.5.2001					36.00	0.00%	0	0
9.5.2001					36.00	0.00%	0	0
7.5.2001					36.00	+5.57%	0	0
4.5.2001					34.10	0.00%	0	0
3.5.2001					34.10	0.00%	0	0
2.5.2001					34.10	0.00%	0	0
30.4.2001					34.10	0.00%	0	0
27.4.2001					34.10	0.00%	0	0
26.4.2001					34.10	0.00%	0	0
25.4.2001					34.10	0.00%	0	0
24.4.2001					34.10	0.00%	0	0
23.4.2001					34.10	0.00%	0	0
20.4.2001					34.10	0.00%	0	0
19.4.2001					34.10	0.00%	0	0
18.4.2001					34.10	0.00%	0	0
17.4.2001					34.10	0.00%	0	0
13.4.2001					34.10	0.00%	0	0
12.4.2001					34.10	0.00%	0	0
11.4.2001					34.10	0.00%	0	0
10.4.2001					34.10	0.00%	0	0
9.4.2001					34.10	0.00%	0	0
6.4.2001					34.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›