ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	63.90	0.00%	0	0	67.60	-5.00%	1 082	16
16.4.1996	63.90	0.00%	0	0		+4.00%	0	0
15.4.1996	63.90	0.00%	0	0	68.10	-4.00%	5 720	84
12.4.1996	63.90	0.00%	0	0		-1.00%	0	0
11.4.1996	63.90	0.00%	0	0		+1.00%	0	0
10.4.1996	63.90	0.00%	0	0		0.00%	0	0
9.4.1996	63.90	0.00%	0	0		0.00%	0	0
5.4.1996	63.90	0.00%	0	0		0.00%	0	0
4.4.1996	63.90	-10.00%	0	0		0.00%	0	0
3.4.1996	71.00	0.00%	0	0		0.00%	0	0
2.4.1996	71.00	0.00%	0	0	71.20	0.00%	4 272	60
3.5.1996	63.80	0.00%	0	0		0.00%	0	0
2.5.1996	63.80	+10.00%	0	0		0.00%	0	0
30.4.1996	58.00	0.00%	0	0		0.00%	0	0
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0		+5.00%	0	0
25.4.1996	58.00	0.00%	0	0	67.60	-5.00%	1 082	16
24.4.1996	58.00	0.00%	0	0		0.00%	0	0
23.4.1996	58.00	0.00%	0	0	71.10	0.00%	1 138	16
20.9.1996	62.00	0.00%	0	0		+8.00%	0	0
11.9.1996	62.00	0.00%	0	0		-1.00%	0	0
10.9.1996	62.00	0.00%	0	0		+5.00%	0	0
15.5.1996	70.18	0.00%	0	0	70.00	0.00%	1 120	16
14.5.1996	70.18	0.00%	0	0		0.00%	0	0
13.5.1996	70.18	0.00%	0	0		0.00%	0	0
10.5.1996	70.18	0.00%	0	0	70.00	0.00%	1 680	24
9.5.1996	70.18	0.00%	0	0		0.00%	0	0
7.5.1996	70.18	0.00%	0	0		-1.00%	0	0
20.3.1996	70.20	0.00%	0	0		0.00%	0	0
19.3.1996	70.20	0.00%	0	0		0.00%	0	0
18.3.1996	70.20	-10.00%	0	0		0.00%	0	0
15.3.1996	78.00	0.00%	0	0		-6.00%	0	0
14.3.1996	78.00	0.00%	0	0	76.00	+7.00%	1 216	16
13.3.1996	78.00	0.00%	0	0		0.00%	0	0
12.3.1996	78.00	0.00%	0	0		0.00%	0	0
11.3.1996	78.00	0.00%	0	0		+1.00%	0	0
8.3.1996	78.00	0.00%	0	0		-6.00%	0	0
7.3.1996	78.00	0.00%	0	0	75.00	0.00%	300	4
6.3.1996	78.00	0.00%	0	0		0.00%	0	0
5.3.1996	78.00	0.00%	0	0	75.00	+7.00%	1 800	24
4.3.1996	78.00	0.00%	0	0	70.00	+4.00%	840	12
1.3.1996	78.00	0.00%	0	0		-4.00%	0	0
29.2.1996	78.00	0.00%	0	0		-7.00%	0	0
28.2.1996	78.00	0.00%	0	0	75.00	+6.00%	4 500	60
27.2.1996	78.00	0.00%	0	0		+2.00%	0	0
26.2.1996	78.00	0.00%	0	0		0.00%	0	0
23.2.1996	78.00	0.00%	0	0		0.00%	0	0
22.2.1996	78.00	0.00%	0	0		0.00%	0	0
21.2.1996	78.00	0.00%	0	0		0.00%	0	0
20.2.1996	78.00	0.00%	0	0		0.00%	0	0
19.2.1996	78.00	0.00%	0	0		0.00%	0	0
16.2.1996	78.00	0.00%	0	0		0.00%	0	0
15.2.1996	78.00	0.00%	0	0		0.00%	0	0
14.2.1996	78.00	0.00%	0	0		0.00%	0	0
13.2.1996	78.00	0.00%	0	0		0.00%	0	0
12.2.1996	78.00	0.00%	0	0		0.00%	0	0
9.2.1996	78.00	0.00%	0	0		0.00%	0	0
8.2.1996	78.00	0.00%	0	0		-4.00%	0	0
7.2.1996	78.00	0.00%	0	0		-4.00%	0	0
6.2.1996	78.00	0.00%	0	0	75.00	0.00%	375	5
‹‹ First 20    ‹ Previous 60 Next 60 ›