ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2001 | 34.00 | -0.29% | 2 040 | 60 | ||||||||||
| 19.12.2001 | 55.40 | 0.00% | 2 006 | 36 | ||||||||||
| 23.5.1997 | 198.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 22.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 21.8.1996 | 61.40 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
| 16.12.1996 | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
| 29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
| 14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 5.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
| 8.4.1998 | 110.00 | +4.76% | 1 760 | 16 | ||||||||||
| 7.6.1996 | 64.60 | 0.00% | 0 | 0 | 54.20 | -8.00% | 1 734 | 32 | ||||||
| 10.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 9.5.1997 | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 1 620 | 8 | ||||||
| 29.4.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | -6.33% | 1 616 | 8 | ||||||
| 4.3.1997 | 199.00 | 0.00% | 0 | 0 | 194.20 | -2.11% | 1 554 | 8 | ||||||
| 19.2.1997 | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||||
| 20.3.2000 | 61.50 | -0.80% | 1 538 | 25 | ||||||||||
| 8.11.2001 | 62.00 | 0.00% | 1 488 | 24 | ||||||||||
| 9.1.1997 | 161.01 | 0.00% | 0 | 0 | 182.50 | -2.92% | 1 460 | 8 | ||||||
| 26.3.1999 | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
| 16.10.1996 | 75.02 | 0.00% | 0 | 0 | 110.00 | -0.45% | 1 320 | 12 | ||||||
| 11.7.1996 | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
| 13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||||
| 11.2.2000 | 52.50 | -0.19% | 1 260 | 24 | ||||||||||
| 29.7.1999 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 14.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
| 23.4.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
| 15.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 6.8.2001 | 92.30 | -8.79% | 1 108 | 12 | ||||||||||
| 17.1.2000 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
| 8.6.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 25.4.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| 17.4.1996 | 63.90 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| 13.4.1999 | 126.00 | -10.00% | 1 015 | 8 | ||||||||||
| 16.7.1999 | 63.00 | 0.00% | 1 008 | 16 | ||||||||||
| 1.11.2001 | 62.00 | 0.00% | 992 | 16 | ||||||||||
| 9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 31.10.1996 | 99.84 | 0.00% | 0 | 0 | 78.00 | -9.64% | 936 | 12 | ||||||
| 25.9.2001 | 76.00 | 0.00% | 912 | 12 | ||||||||||
| 12.10.2001 | 76.00 | 0.00% | 912 | 12 | ||||||||||
| 22.11.1995 | 89.83 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 6.9.1996 | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
| 20.12.2001 | 55.80 | +0.72% | 893 | 16 | ||||||||||
| 14.12.2001 | 55.80 | 0.00% | 893 | 16 | ||||||||||
| 15.10.1996 | 75.02 | 0.00% | 0 | 0 | 110.50 | +3.95% | 884 | 8 | ||||||
| 4.3.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 840 | 12 | ||||||
| 12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| 17.10.1996 | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
| 29.1.2001 | 34.10 | 0.00% | 784 | 23 | ||||||||||
| 24.10.2000 | 32.40 | -10.00% | 778 | 24 | ||||||||||
| 1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
| 5.12.2001 | 55.40 | -0.71% | 665 | 12 | ||||||||||
| 9.2.2000 | 52.60 | 0.00% | 631 | 12 | ||||||||||
| 8.11.1999 | 51.10 | 0.00% | 613 | 12 | ||||||||||
| 24.10.2001 | 76.00 | 0.00% | 608 | 8 | ||||||||||
| 5.9.2001 | 76.00 | -9.52% | 608 | 8 | ||||||||||
| 2.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
| 6.5.1996 | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||||
| ||||||||||||||
