ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	75.02	0.00%	0	0		0.00%	0	0
10.10.1996	75.02	0.00%	0	0		0.00%	0	0
9.10.1996	75.02	0.00%	0	0		0.00%	0	0
8.10.1996	75.02	0.00%	0	0		-0.05%	0	0
14.4.1997	208.00	0.00%	0	0		-4.87%	0
17.2.1997	190.01	0.00%	0	0		0.00%	0
14.2.1997	190.01	0.00%	0	0			0	0
13.2.1997	190.01	0.00%	0	0	195.00	+8.62%	5 490	28
16.1.1997	163.00	0.00%	0	0		+2.21%	0
15.1.1997	163.00	0.00%	0	0		0.00%	0
14.1.1997	163.00	0.00%	0	0		-0.70%	0
10.1.1997	161.01	0.00%	5 152	32	185.00	+1.36%	185	1
9.1.1997	161.01	0.00%	0	0	182.50	-2.92%	1 460	8
8.1.1997	161.01	0.00%	0	0		+1.62%	0
18.12.1996	176.59	0.00%	0	0	180.00	+8.43%	2 880	16
17.12.1996	176.59	0.00%	0	0	166.00	+9.36%	166	1
6.1.1997	160.01	0.00%	0	0		+4.96%	0
31.12.1996	160.01	0.00%	0	0		0.00%	0
30.12.1996	160.01	0.00%	0	0		0.00%	0
27.12.1996	160.01	0.00%	0	0		0.00%	0
23.12.1996	160.01	0.00%	0	0		-0.05%	0
20.12.1996	160.01	0.00%	0	0	166.00	-1.77%	7 088	44
13.12.1996	160.54	0.00%	0	0	151.10	+0.38%	6 044	40
11.12.1996	145.95	0.00%	0	0	163.50	+1.55%	2 780	17
10.12.1996	145.95	0.00%	0	0		0.00%	0
6.12.1996	132.69	0.00%	0	0	154.00	+9.30%	7 700	50
4.12.1996	120.63	0.00%	0	0	144.00	+9.50%	22 320	155
3.12.1996	120.63	0.00%	0	0		+0.86%	0
22.4.1997	220.00	0.00%	0	0	253.70	-1.50%	4 441	18
21.4.1997	220.00	0.00%	0	0		-0.79%	0
18.4.1997	220.00	0.00%	0	0		-0.32%	0
17.4.1997	220.00	0.00%	0	0		-2.56%	0
27.2.1997	189.53	0.00%	0	0		0.00%	0
26.2.1997	189.53	0.00%	0	0		+4.91%	0
25.2.1997	189.53	0.00%	0	0	189.10	-4.50%	2 269	12
24.2.1997	189.53	0.00%	0	0		+2.25%	0
21.2.1997	189.53	0.00%	0	0	195.10	-0.68%	5 423	28
20.2.1997	189.53	0.00%	0	0		+1.29%	0
30.5.1997	198.55	0.00%	0	0		0.00%	0
29.5.1997	198.55	0.00%	0	0		0.00%	0
28.5.1997	198.55	0.00%	0	0		0.00%	0
27.5.1997	198.55	0.00%	0	0		0.00%	0
26.5.1997	198.55	0.00%	0	0		0.00%	0
23.5.1997	198.55	0.00%	0	0	200.00	0.00%	2 000	10
22.5.1997	198.55	0.00%	1 588	8		0.00%	0
21.5.1997	198.55	0.00%	0	0		0.00%	0
10.2.1997	179.70	0.00%	0	0		+1.44%	0
7.2.1997	179.70	0.00%	0	0		+1.39%	0
6.2.1997	179.70	0.00%	0	0		+0.28%	0
5.2.1997	179.70	0.00%	0	0	174.60	+4.80%	2 095	12
4.2.1997	179.70	0.00%	0	0	166.60	-4.85%	7 997	48
3.2.1997	179.70	0.00%	0	0		0.00%	0
31.1.1997	179.70	0.00%	0	0		0.00%	0
30.1.1997	179.70	0.00%	0	0			0	0
29.1.1997	179.70	0.00%	0	0		0.00%	0
28.1.1997	179.70	0.00%	0	0		0.00%	0
27.1.1997	179.70	0.00%	0	0	175.10	0.00%	2 101	12
24.1.1997	179.70	0.00%	0	0		0.00%	0
23.1.1997	179.70	0.00%	0	0		0.00%	0
22.1.1997	179.70	0.00%	0	0	175.10	0.00%	2 802	16
‹‹ First 20    ‹ Previous 60 Next 60 ›