ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 80.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.2001 | 84.00 | -8.99% | 0 | 0 | ||||||||||
| 1.11.1996 | 99.84 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 19.12.1996 | 160.01 | -9.38% | 1 280 | 8 | -8.88% | 0 | ||||||||
| 6.8.2001 | 92.30 | -8.79% | 1 108 | 12 | ||||||||||
| 14.4.1999 | 115.00 | -8.73% | 0 | 0 | ||||||||||
| 28.5.1999 | 63.00 | -8.69% | 0 | 0 | ||||||||||
| 24.4.1997 | 209.00 | 0.00% | 0 | 0 | 219.50 | -8.50% | 3 512 | 16 | ||||||
| 1.7.1998 | 0.00 | -8.37% | 0 | 0 | ||||||||||
| 28.7.2000 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 1.8.1996 | 61.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.7.1996 | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| 7.6.1996 | 64.60 | 0.00% | 0 | 0 | 54.20 | -8.00% | 1 734 | 32 | ||||||
| 26.5.1995 | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
| 12.12.1996 | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
| 2.1.2001 | 34.10 | -7.83% | 0 | 0 | ||||||||||
| 25.7.2000 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 6.11.1996 | 109.82 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
| 31.5.2001 | 90.00 | -7.50% | 0 | 0 | ||||||||||
| 13.1.1997 | 163.00 | +1.23% | 3 912 | 24 | -7.45% | 0 | ||||||||
| 19.3.1999 | 255.00 | -7.44% | 5 100 | 20 | ||||||||||
| 10.2.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 4.11.1996 | 109.82 | +9.99% | 5 271 | 48 | -7.29% | 0 | ||||||||
| 20.7.2000 | 39.00 | -7.14% | 0 | 0 | ||||||||||
| 23.11.1995 | 80.85 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.2000 | 44.10 | -6.96% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | -6.35% | 0 | 0 | ||||||||||
| 29.4.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | -6.33% | 1 616 | 8 | ||||||
| 29.1.1998 | 0.00 | -6.26% | 0 | 0 | ||||||||||
| 15.4.1999 | 108.00 | -6.08% | 0 | 0 | ||||||||||
| 7.4.1997 | 199.00 | 0.00% | 0 | 0 | 234.00 | -6.02% | 14 976 | 64 | ||||||
| 3.9.1996 | 62.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.3.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.3.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.1.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.10.1997 | -5.45% | 0 | ||||||||||||
| 15.4.1997 | 218.00 | +4.80% | 0 | 0 | 250.00 | -5.12% | 3 000 | 12 | ||||||
| 27.3.1997 | 199.00 | 0.00% | 0 | 0 | 209.70 | -5.11% | 3 355 | 16 | ||||||
| 9.7.1998 | 0.00 | -5.08% | 0 | 0 | ||||||||||
| 14.7.2000 | 47.40 | -5.01% | 0 | 0 | ||||||||||
| 18.3.1999 | 275.50 | -5.00% | 0 | 0 | ||||||||||
| 3.7.2001 | 104.50 | -5.00% | 0 | 0 | ||||||||||
| 17.7.2001 | 104.50 | -5.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 12.2.1997 | 190.01 | +0.70% | 4 560 | 24 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| 5.9.1996 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
| 22.7.1996 | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| 17.4.1996 | 63.90 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 10.11.1995 | 123.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
