ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	27.07	-2 999.00%	0	0
14.3.1995	35.19	+2 999.00%	0	0
10.3.1995	38.67	-2 998.00%	0	0
15.3.1995	40.00	+1 366.00%	640	16
17.3.1995	42.00	+500.00%	5 040	120
24.3.1995	44.10	+500.00%	0	0
27.3.1995	46.30	+498.00%	0	0
26.4.1995	48.61	+498.00%	0	0		0.00%	0	0
27.4.1995	50.00	+285.00%	600	12		0.00%	0	0
24.5.1995	52.50	+500.00%	0	0		-10.00%	0	0
3.8.1995	54.15	0.00%	0	0		0.00%	0	0
2.8.1995	54.15	0.00%	0	0		+9.00%	0	0
1.8.1995	54.15	0.00%	0	0		0.00%	0	0
31.7.1995	54.15	0.00%	0	0		0.00%	0	0
28.7.1995	54.15	0.00%	0	0		0.00%	0	0
27.7.1995	54.15	0.00%	0	0		0.00%	0	0
26.7.1995	54.15	-5.00%	650	12		0.00%	0	0
18.8.1995	55.00	0.00%	0	0		+5.00%	0	0
17.8.1995	55.00	0.00%	0	0		+5.00%	0	0
16.8.1995	55.00	0.00%	0	0		+4.00%	0	0
15.8.1995	55.00	0.00%	0	0		+4.00%	0	0
14.8.1995	55.00	0.00%	0	0		-3.00%	0	0
11.8.1995	55.00	0.00%	0	0		+3.00%	0	0
10.8.1995	55.00	0.00%	0	0		-4.00%	0	0
9.8.1995	55.00	0.00%	0	0		-4.00%	0	0
8.8.1995	55.00	0.00%	0	0		0.00%	0	0
7.8.1995	55.00	0.00%	0	0		0.00%	0	0
4.8.1995	55.00	+1.56%	660	12		+8.00%	0	0
30.6.1995	55.12	0.00%	0	0		0.00%	0	0
29.6.1995	55.12	0.00%	0	0		0.00%	0	0
28.6.1995	55.12	0.00%	0	0		0.00%	0	0
27.6.1995	55.12	0.00%	0	0		0.00%	0	0
26.6.1995	55.12	0.00%	0	0		0.00%	0	0
23.6.1995	55.12	0.00%	0	0		0.00%	0	0
22.6.1995	55.12	0.00%	0	0		0.00%	0	0
21.6.1995	55.12	0.00%	0	0		0.00%	0	0
20.6.1995	55.12	0.00%	0	0		0.00%	0	0
19.6.1995	55.12	0.00%	0	0		0.00%	0	0
16.6.1995	55.12	0.00%	0	0		0.00%	0	0
15.6.1995	55.12	0.00%	0	0		0.00%	0	0
14.6.1995	55.12	0.00%	0	0		0.00%	0	0
13.6.1995	55.12	0.00%	0	0		0.00%	0	0
12.6.1995	55.12	0.00%	0	0		0.00%	0	0
9.6.1995	55.12	0.00%	0	0	41.00	0.00%	984	24
8.6.1995	55.12	0.00%	0	0		-5.00%	0	0
7.6.1995	55.12	0.00%	0	0		-4.00%	0	0
6.6.1995	55.12	0.00%	0	0		0.00%	0	0
5.6.1995	55.12	0.00%	0	0		0.00%	0	0
2.6.1995	55.12	0.00%	0	0		0.00%	0	0
1.6.1995	55.12	0.00%	0	0		0.00%	0	0
25.5.1995	55.12	+499.00%	0	0		-9.00%	0	0
9.3.1995	55.23	-2 999.00%	0	0
5.9.1995	56.00	0.00%	2 688	48		0.00%	0	0
4.9.1995	56.00	0.00%	0	0		0.00%	0	0
1.9.1995	56.00	0.00%	0	0		0.00%	0	0
31.8.1995	56.00	0.00%	0	0		0.00%	0	0
30.8.1995	56.00	0.00%	0	0		0.00%	0	0
29.8.1995	56.00	0.00%	0	0		0.00%	0	0
28.8.1995	56.00	0.00%	0	0		0.00%	0	0
25.8.1995	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›