ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					354.00	+9.93%	354	1
8.12.1998					350.00	0.00%	0	0
7.12.1998					350.00	0.00%	0	0
4.12.1998					350.00	0.00%	0	0
3.12.1998					350.00	0.00%	0	0
2.12.1998					350.00	0.00%	0	0
1.12.1998					350.00	0.00%	0	0
21.9.1998					322.00	+9.89%	322	1
10.2.1999					315.00	0.00%	0	0
9.2.1999					315.00	0.00%	0	0
8.2.1999					315.00	0.00%	0	0
5.2.1999					315.00	0.00%	0	0
4.2.1999					315.00	0.00%	0	0
3.2.1999					315.00	0.00%	0	0
2.2.1999					315.00	0.00%	0	0
1.2.1999					315.00	0.00%	0	0
29.1.1999					315.00	0.00%	0	0
28.1.1999					315.00	0.00%	0	0
27.1.1999					315.00	0.00%	0	0
26.1.1999					315.00	0.00%	0	0
25.1.1999					315.00	0.00%	0	0
22.1.1999					315.00	0.00%	0	0
21.1.1999					315.00	0.00%	0	0
20.1.1999					315.00	0.00%	0	0
19.1.1999					315.00	0.00%	0	0
18.1.1999					315.00	0.00%	0	0
15.1.1999					315.00	0.00%	0	0
14.1.1999					315.00	0.00%	0	0
13.1.1999					315.00	0.00%	0	0
12.1.1999					315.00	0.00%	0	0
11.1.1999					315.00	0.00%	0	0
8.1.1999					315.00	0.00%	0	0
7.1.1999					315.00	0.00%	0	0
6.1.1999					315.00	0.00%	0	0
5.1.1999					315.00	0.00%	0	0
4.1.1999					315.00	+1.61%	0	0
16.12.1998					315.00	0.00%	0	0
15.12.1998					315.00	0.00%	0	0
14.12.1998					315.00	0.00%	0	0
11.12.1998					315.00	0.00%	0	0
10.12.1998					315.00	0.00%	0	0
9.12.1998					315.00	-10.00%	0	0
31.12.1998					310.00	0.00%	0	0
30.12.1998					310.00	0.00%	0	0
29.12.1998					310.00	0.00%	0	0
28.12.1998					310.00	0.00%	0	0
23.12.1998					310.00	0.00%	0	0
22.12.1998					310.00	0.00%	0	0
21.12.1998					310.00	0.00%	0	0
18.12.1998					310.00	0.00%	0	0
17.12.1998					310.00	-1.58%	0	0
17.3.1999					290.00	0.00%	0	0
16.3.1999					290.00	0.00%	29 000	100
15.3.1999					290.00	0.00%	0	0
12.3.1999					290.00	0.00%	0	0
11.3.1999					290.00	0.00%	0	0
10.3.1999					290.00	0.00%	0	0
9.3.1999					290.00	0.00%	0	0
8.3.1999					290.00	0.00%	0	0
5.3.1999					290.00	0.00%	0	0
‹‹ First 20    Next 60 ›