ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1999 | 290.00 | +2.11% | 0 | 0 | ||||||||||
| 3.3.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 284.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 284.00 | -9.84% | 0 | 0 | ||||||||||
| 18.3.1999 | 275.50 | -5.00% | 0 | 0 | ||||||||||
| 19.3.1999 | 255.00 | -7.44% | 5 100 | 20 | ||||||||||
| 22.4.1997 | 220.00 | 0.00% | 0 | 0 | 253.70 | -1.50% | 4 441 | 18 | ||||||
| 10.4.1997 | 198.50 | +4.99% | 0 | 0 | 252.50 | +8.80% | 3 030 | 12 | ||||||
| 15.4.1997 | 218.00 | +4.80% | 0 | 0 | 250.00 | -5.12% | 3 000 | 12 | ||||||
| 9.4.1997 | 189.05 | 0.00% | 0 | 0 | 245.50 | -4.50% | 5 802 | 25 | ||||||
| 7.4.1997 | 199.00 | 0.00% | 0 | 0 | 234.00 | -6.02% | 14 976 | 64 | ||||||
| 22.3.1999 | 230.00 | -9.80% | 10 120 | 44 | ||||||||||
| 3.4.1997 | 199.00 | 0.00% | 0 | 0 | 226.50 | -2.70% | 2 718 | 12 | ||||||
| 1.4.1997 | 199.00 | 0.00% | 0 | 0 | 220.30 | 0.00% | 7 490 | 34 | ||||||
| 24.4.1997 | 209.00 | 0.00% | 0 | 0 | 219.50 | -8.50% | 3 512 | 16 | ||||||
| 27.3.1997 | 199.00 | 0.00% | 0 | 0 | 209.70 | -5.11% | 3 355 | 16 | ||||||
| 23.3.1999 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 9.5.1997 | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 1 620 | 8 | ||||||
| 5.5.1997 | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 290 | 36 | ||||||
| 29.4.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | -6.33% | 1 616 | 8 | ||||||
| 23.5.1997 | 198.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 17.3.1997 | 199.00 | 0.00% | 0 | 0 | 199.50 | -2.91% | 3 874 | 20 | ||||||
| 21.2.1997 | 189.53 | 0.00% | 0 | 0 | 195.10 | -0.68% | 5 423 | 28 | ||||||
| 13.2.1997 | 190.01 | 0.00% | 0 | 0 | 195.00 | +8.62% | 5 490 | 28 | ||||||
| 6.3.1997 | 199.00 | 0.00% | 0 | 0 | 194.20 | -2.11% | 2 330 | 12 | ||||||
| 4.3.1997 | 199.00 | 0.00% | 0 | 0 | 194.20 | -2.11% | 1 554 | 8 | ||||||
| 19.2.1997 | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||||
| 28.2.1997 | 199.00 | +4.99% | 0 | 0 | 189.20 | -4.63% | 2 270 | 12 | ||||||
| 25.2.1997 | 189.53 | 0.00% | 0 | 0 | 189.10 | -4.50% | 2 269 | 12 | ||||||
| 24.3.1999 | 187.00 | -9.66% | 0 | 0 | ||||||||||
| 10.1.1997 | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
| 7.1.1997 | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||||
| 9.1.1997 | 161.01 | 0.00% | 0 | 0 | 182.50 | -2.92% | 1 460 | 8 | ||||||
| 12.2.1997 | 190.01 | +0.70% | 4 560 | 24 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| 10.7.1997 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 18.12.1996 | 176.59 | 0.00% | 0 | 0 | 180.00 | +8.43% | 2 880 | 16 | ||||||
| 26.3.1999 | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
| 25.3.1999 | 178.00 | -4.81% | 0 | 0 | ||||||||||
| 27.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 101 | 12 | ||||||
| 22.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
| 5.2.1997 | 179.70 | 0.00% | 0 | 0 | 174.60 | +4.80% | 2 095 | 12 | ||||||
| 4.2.1997 | 179.70 | 0.00% | 0 | 0 | 166.60 | -4.85% | 7 997 | 48 | ||||||
| 20.12.1996 | 160.01 | 0.00% | 0 | 0 | 166.00 | -1.77% | 7 088 | 44 | ||||||
| 17.12.1996 | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
| 16.12.1996 | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
| 11.12.1996 | 145.95 | 0.00% | 0 | 0 | 163.50 | +1.55% | 2 780 | 17 | ||||||
| 29.3.1999 | 161.00 | -9.55% | 0 | 0 | ||||||||||
| 6.12.1996 | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
| ||||||||||||||
