ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
4.6.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
17.12.1996 | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
10.1.1997 | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
6.12.2000 | 34.10 | 0.00% | 273 | 8 | ||||||||||
7.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
21.9.1998 | 322.00 | +9.89% | 322 | 1 | ||||||||||
16.7.2001 | 110.00 | +7.31% | 330 | 3 | ||||||||||
13.11.2000 | 29.20 | 0.00% | 350 | 12 | ||||||||||
22.9.1998 | 354.00 | +9.93% | 354 | 1 | ||||||||||
6.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
23.7.1996 | 61.40 | 0.00% | 0 | 0 | 48.00 | -9.00% | 384 | 8 | ||||||
19.1.2001 | 34.00 | 0.00% | 408 | 12 | ||||||||||
22.2.2001 | 34.10 | -0.29% | 409 | 12 | ||||||||||
18.12.2000 | 34.10 | 0.00% | 409 | 12 | ||||||||||
19.12.2000 | 37.00 | +8.50% | 444 | 12 | ||||||||||
17.2.2000 | 58.70 | -1.17% | 470 | 8 | ||||||||||
24.8.1999 | 59.90 | -4.92% | 479 | 8 | ||||||||||
12.5.2000 | 61.50 | 0.00% | 492 | 8 | ||||||||||
30.10.2001 | 62.00 | 0.00% | 496 | 8 | ||||||||||
16.6.1999 | 63.00 | 0.00% | 504 | 8 | ||||||||||
5.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
26.5.1995 | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
23.11.2000 | 34.00 | 0.00% | 544 | 16 | ||||||||||
15.1.1996 | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
25.9.1995 | 82.71 | +4.98% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
6.5.1996 | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
2.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
5.9.2001 | 76.00 | -9.52% | 608 | 8 | ||||||||||
24.10.2001 | 76.00 | 0.00% | 608 | 8 | ||||||||||
8.11.1999 | 51.10 | 0.00% | 613 | 12 | ||||||||||
9.2.2000 | 52.60 | 0.00% | 631 | 12 | ||||||||||
5.12.2001 | 55.40 | -0.71% | 665 | 12 | ||||||||||
1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
24.10.2000 | 32.40 | -10.00% | 778 | 24 | ||||||||||
29.1.2001 | 34.10 | 0.00% | 784 | 23 | ||||||||||
17.10.1996 | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
4.3.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 840 | 12 | ||||||
15.10.1996 | 75.02 | 0.00% | 0 | 0 | 110.50 | +3.95% | 884 | 8 | ||||||
14.12.2001 | 55.80 | 0.00% | 893 | 16 | ||||||||||
20.12.2001 | 55.80 | +0.72% | 893 | 16 | ||||||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
25.9.2001 | 76.00 | 0.00% | 912 | 12 | ||||||||||
12.10.2001 | 76.00 | 0.00% | 912 | 12 | ||||||||||
22.11.1995 | 89.83 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
31.10.1996 | 99.84 | 0.00% | 0 | 0 | 78.00 | -9.64% | 936 | 12 | ||||||
9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
1.11.2001 | 62.00 | 0.00% | 992 | 16 | ||||||||||
16.7.1999 | 63.00 | 0.00% | 1 008 | 16 | ||||||||||
13.4.1999 | 126.00 | -10.00% | 1 015 | 8 | ||||||||||
25.4.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
17.4.1996 | 63.90 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
8.6.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
17.1.2000 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
6.8.2001 | 92.30 | -8.79% | 1 108 | 12 | ||||||||||
15.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
14.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
|