ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2000 | 52.50 | -0.19% | 1 260 | 24 | ||||||||||
| 29.7.1999 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||||
| 11.7.1996 | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
| 16.10.1996 | 75.02 | 0.00% | 0 | 0 | 110.00 | -0.45% | 1 320 | 12 | ||||||
| 26.3.1999 | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
| 9.1.1997 | 161.01 | 0.00% | 0 | 0 | 182.50 | -2.92% | 1 460 | 8 | ||||||
| 8.11.2001 | 62.00 | 0.00% | 1 488 | 24 | ||||||||||
| 20.3.2000 | 61.50 | -0.80% | 1 538 | 25 | ||||||||||
| 19.2.1997 | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||||
| 4.3.1997 | 199.00 | 0.00% | 0 | 0 | 194.20 | -2.11% | 1 554 | 8 | ||||||
| 29.4.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | -6.33% | 1 616 | 8 | ||||||
| 9.5.1997 | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 1 620 | 8 | ||||||
| 10.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 7.6.1996 | 64.60 | 0.00% | 0 | 0 | 54.20 | -8.00% | 1 734 | 32 | ||||||
| 8.4.1998 | 110.00 | +4.76% | 1 760 | 16 | ||||||||||
| 5.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
| 14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
| 16.12.1996 | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
| 21.8.1996 | 61.40 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
| 22.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 23.5.1997 | 198.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 19.12.2001 | 55.40 | 0.00% | 2 006 | 36 | ||||||||||
| 17.1.2001 | 34.00 | -0.29% | 2 040 | 60 | ||||||||||
| 7.12.2000 | 34.10 | 0.00% | 2 046 | 60 | ||||||||||
| 26.1.2001 | 34.10 | 0.00% | 2 046 | 60 | ||||||||||
| 5.2.1997 | 179.70 | 0.00% | 0 | 0 | 174.60 | +4.80% | 2 095 | 12 | ||||||
| 27.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 101 | 12 | ||||||
| 12.2.1997 | 190.01 | +0.70% | 4 560 | 24 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| 16.7.1996 | 61.40 | 0.00% | 0 | 0 | 56.10 | +2.00% | 2 244 | 40 | ||||||
| 25.2.1997 | 189.53 | 0.00% | 0 | 0 | 189.10 | -4.50% | 2 269 | 12 | ||||||
| 28.2.1997 | 199.00 | +4.99% | 0 | 0 | 189.20 | -4.63% | 2 270 | 12 | ||||||
| 6.3.1997 | 199.00 | 0.00% | 0 | 0 | 194.20 | -2.11% | 2 330 | 12 | ||||||
| 23.10.1996 | 90.77 | 0.00% | 0 | 0 | 100.00 | +8.04% | 2 400 | 24 | ||||||
| 4.12.1995 | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||||
| 26.10.1995 | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| 24.7.1996 | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| 3.4.1997 | 199.00 | 0.00% | 0 | 0 | 226.50 | -2.70% | 2 718 | 12 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 11.12.1996 | 145.95 | 0.00% | 0 | 0 | 163.50 | +1.55% | 2 780 | 17 | ||||||
| 22.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
| 18.12.1996 | 176.59 | 0.00% | 0 | 0 | 180.00 | +8.43% | 2 880 | 16 | ||||||
| 10.7.1997 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 12.1.1996 | 72.05 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 982 | 42 | ||||||
| 15.4.1997 | 218.00 | +4.80% | 0 | 0 | 250.00 | -5.12% | 3 000 | 12 | ||||||
| 10.4.1997 | 198.50 | +4.99% | 0 | 0 | 252.50 | +8.80% | 3 030 | 12 | ||||||
| 6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
| 27.3.1997 | 199.00 | 0.00% | 0 | 0 | 209.70 | -5.11% | 3 355 | 16 | ||||||
| 17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
| 24.5.1996 | 68.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 3 420 | 60 | ||||||
| 24.4.1997 | 209.00 | 0.00% | 0 | 0 | 219.50 | -8.50% | 3 512 | 16 | ||||||
| 17.12.2001 | 55.80 | 0.00% | 3 515 | 63 | ||||||||||
| 18.9.2001 | 76.00 | 0.00% | 3 648 | 48 | ||||||||||
| 25.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 3 700 | 47 | ||||||
| 17.3.1997 | 199.00 | 0.00% | 0 | 0 | 199.50 | -2.91% | 3 874 | 20 | ||||||
| 2.4.1996 | 71.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 4 272 | 60 | ||||||
| 13.8.2001 | 92.30 | 0.00% | 4 430 | 48 | ||||||||||
| 22.4.1997 | 220.00 | 0.00% | 0 | 0 | 253.70 | -1.50% | 4 441 | 18 | ||||||
| ||||||||||||||
