ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
26.5.1995 | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
16.12.1996 | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
18.12.1996 | 176.59 | 0.00% | 0 | 0 | 180.00 | +8.43% | 2 880 | 16 | ||||||
22.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
14.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||||
25.4.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
17.4.1996 | 63.90 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
15.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
14.12.2001 | 55.80 | 0.00% | 893 | 16 | ||||||||||
1.11.2001 | 62.00 | 0.00% | 992 | 16 | ||||||||||
20.12.2001 | 55.80 | +0.72% | 893 | 16 | ||||||||||
23.11.2000 | 34.00 | 0.00% | 544 | 16 | ||||||||||
24.4.1997 | 209.00 | 0.00% | 0 | 0 | 219.50 | -8.50% | 3 512 | 16 | ||||||
27.3.1997 | 199.00 | 0.00% | 0 | 0 | 209.70 | -5.11% | 3 355 | 16 | ||||||
8.4.1998 | 110.00 | +4.76% | 1 760 | 16 | ||||||||||
16.7.1999 | 63.00 | 0.00% | 1 008 | 16 | ||||||||||
10.7.1997 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
11.12.1996 | 145.95 | 0.00% | 0 | 0 | 163.50 | +1.55% | 2 780 | 17 | ||||||
22.4.1997 | 220.00 | 0.00% | 0 | 0 | 253.70 | -1.50% | 4 441 | 18 | ||||||
17.3.1997 | 199.00 | 0.00% | 0 | 0 | 199.50 | -2.91% | 3 874 | 20 | ||||||
19.3.1999 | 255.00 | -7.44% | 5 100 | 20 | ||||||||||
29.7.1999 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
29.1.2001 | 34.10 | 0.00% | 784 | 23 | ||||||||||
8.11.2001 | 62.00 | 0.00% | 1 488 | 24 | ||||||||||
24.10.2000 | 32.40 | -10.00% | 778 | 24 | ||||||||||
17.1.2000 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
11.2.2000 | 52.50 | -0.19% | 1 260 | 24 | ||||||||||
23.10.1996 | 90.77 | 0.00% | 0 | 0 | 100.00 | +8.04% | 2 400 | 24 | ||||||
10.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
11.7.1996 | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
26.10.1995 | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||||
14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
22.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
20.3.2000 | 61.50 | -0.80% | 1 538 | 25 | ||||||||||
9.4.1997 | 189.05 | 0.00% | 0 | 0 | 245.50 | -4.50% | 5 802 | 25 | ||||||
21.2.1997 | 189.53 | 0.00% | 0 | 0 | 195.10 | -0.68% | 5 423 | 28 | ||||||
13.2.1997 | 190.01 | 0.00% | 0 | 0 | 195.00 | +8.62% | 5 490 | 28 | ||||||
4.12.1995 | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||||
21.8.1996 | 61.40 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
7.6.1996 | 64.60 | 0.00% | 0 | 0 | 54.20 | -8.00% | 1 734 | 32 | ||||||
6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
1.4.1997 | 199.00 | 0.00% | 0 | 0 | 220.30 | 0.00% | 7 490 | 34 | ||||||
5.5.1997 | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 290 | 36 | ||||||
19.12.2001 | 55.40 | 0.00% | 2 006 | 36 | ||||||||||
13.12.1996 | 160.54 | 0.00% | 0 | 0 | 151.10 | +0.38% | 6 044 | 40 | ||||||
16.7.1996 | 61.40 | 0.00% | 0 | 0 | 56.10 | +2.00% | 2 244 | 40 | ||||||
12.1.1996 | 72.05 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 982 | 42 | ||||||
20.12.1996 | 160.01 | 0.00% | 0 | 0 | 166.00 | -1.77% | 7 088 | 44 | ||||||
22.3.1999 | 230.00 | -9.80% | 10 120 | 44 | ||||||||||
25.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 3 700 | 47 | ||||||
17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
|