ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||
| 16.4.1997 | 220.00 | +0.91% | 660 | 3 | +4.00% | 0 | ||||||
| 22.5.1997 | 198.55 | 0.00% | 1 588 | 8 | 0.00% | 0 | ||||||
| 23.4.1997 | 209.00 | -5.00% | 1 672 | 8 | -2.76% | 0 | ||||||
| 19.12.1996 | 160.01 | -9.38% | 1 280 | 8 | -8.88% | 0 | ||||||
| 7.1.1997 | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||
| 30.9.1996 | 62.00 | 0.00% | 744 | 12 | +8.82% | 0 | 0 | |||||
| 21.3.1996 | 71.00 | +1.13% | 852 | 12 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 62.00 | 0.00% | 744 | 12 | -3.00% | 0 | 0 | |||||
| 24.6.1996 | 61.40 | -4.95% | 737 | 12 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||
| 21.8.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||
| 26.7.1995 | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 50.00 | +285.00% | 600 | 12 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 40.00 | +1 366.00% | 640 | 16 | ||||||||
| 22.8.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 60.00 | +3.68% | 960 | 16 | -5.00% | 0 | 0 | |||||
| 14.7.1995 | 60.00 | 0.00% | 960 | 16 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 68.00 | -3.10% | 1 088 | 16 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 62.00 | +0.97% | 992 | 16 | +1.00% | 0 | 0 | |||||
| 28.3.1996 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 62.00 | 0.00% | 992 | 16 | -1.78% | 0 | 0 | |||||
| 8.4.1997 | 189.05 | -5.00% | 3 025 | 16 | +3.84% | 0 | ||||||
| 30.10.1995 | 113.15 | +9.99% | 2 263 | 20 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 64.60 | -5.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 57.51 | -10.00% | 1 208 | 21 | +5.00% | 0 | 0 | |||||
| 17.10.1996 | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||
| 18.2.1997 | 199.50 | +4.99% | 4 788 | 24 | 0.00% | 0 | ||||||
| 12.2.1997 | 190.01 | +0.70% | 4 560 | 24 | 180.50 | -5.00% | 2 166 | 12 | ||||
| 13.1.1997 | 163.00 | +1.23% | 3 912 | 24 | -7.45% | 0 | ||||||
| 19.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||
| 5.10.1995 | 122.15 | +4.99% | 2 932 | 24 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||
| 1.4.1996 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||
| 10.1.1997 | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||
| 13.7.1995 | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||
| 19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||
| 16.10.1995 | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 56.00 | 0.00% | 2 688 | 48 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 62.00 | 0.00% | 2 976 | 48 | -3.00% | 0 | 0 | |||||
| 4.11.1996 | 109.82 | +9.99% | 5 271 | 48 | -7.29% | 0 | ||||||
| 6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||
| 19.2.1997 | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||
| 15.1.1996 | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||
| 13.10.1995 | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 62.00 | 0.00% | 6 820 | 110 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 99.70 | -0.30% | 11 964 | 120 | +3.32% | 0 | ||||||
| 17.3.1995 | 42.00 | +500.00% | 5 040 | 120 | ||||||||
| 7.11.1996 | 100.00 | -8.94% | 16 000 | 160 | +4.68% | 0 | ||||||
| 23.10.1995 | 114.30 | -10.00% | 27 432 | 240 | ||||||||
| 8.1.1996 | 65.50 | -9.99% | 23 973 | 366 | ||||||||
