ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	56.00	0.00%	0	0		+9.00%	0	0
23.8.1995	56.00	0.00%	0	0		0.00%	0	0
22.8.1995	56.00	0.00%	896	16		0.00%	0	0
21.8.1995	56.00	+1.81%	672	12		0.00%	0	0
25.7.1995	57.00	-5.00%	0	0		0.00%	0	0
19.4.1996	57.51	0.00%	0	0		0.00%	0	0
18.4.1996	57.51	-10.00%	1 208	21		+5.00%	0	0
3.7.1995	57.87	+4.98%	0	0		0.00%	0	0
30.4.1996	58.00	0.00%	0	0		0.00%	0	0
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0		+5.00%	0	0
25.4.1996	58.00	0.00%	0	0	67.60	-5.00%	1 082	16
24.4.1996	58.00	0.00%	0	0		0.00%	0	0
23.4.1996	58.00	0.00%	0	0	71.10	0.00%	1 138	16
22.4.1996	58.00	+0.85%	58	1		0.00%	0	0
6.9.1995	58.80	+5.00%	0	0		0.00%	0	0
24.7.1995	60.00	0.00%	0	0		0.00%	0	0
21.7.1995	60.00	0.00%	0	0		0.00%	0	0
20.7.1995	60.00	0.00%	0	0		0.00%	0	0
19.7.1995	60.00	0.00%	0	0		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	720	12		0.00%	0	0
14.7.1995	60.00	0.00%	960	16		+2.00%	0	0
13.7.1995	60.00	0.00%	2 160	36		+9.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	0	0		0.00%	0	0
10.7.1995	60.00	0.00%	0	0		0.00%	0	0
4.7.1995	60.00	+3.68%	960	16		-5.00%	0	0
21.8.1996	61.40	0.00%	0	0	64.00	0.00%	1 984	31
20.8.1996	61.40	0.00%	0	0		-2.00%	0	0
19.8.1996	61.40	0.00%	0	0	65.00	-21.00%	65	1
16.8.1996	61.40	0.00%	0	0		0.00%	0	0
15.8.1996	61.40	0.00%	0	0		0.00%	0	0
14.8.1996	61.40	0.00%	0	0		0.00%	0	0
13.8.1996	61.40	0.00%	0	0		0.00%	0	0
12.8.1996	61.40	0.00%	0	0		0.00%	0	0
9.8.1996	61.40	0.00%	0	0		0.00%	0	0
8.8.1996	61.40	0.00%	0	0		+150.00%	0	0
7.8.1996	61.40	0.00%	0	0		+5.00%	0	0
6.8.1996	61.40	0.00%	0	0		+5.00%	0	0
5.8.1996	61.40	0.00%	0	0		0.00%	0	0
2.8.1996	61.40	0.00%	0	0		-9.00%	0	0
1.8.1996	61.40	0.00%	0	0		-8.00%	0	0
31.7.1996	61.40	0.00%	0	0		-10.00%	0	0
30.7.1996	61.40	0.00%	0	0		-5.00%	0	0
29.7.1996	61.40	0.00%	0	0		-5.00%	0	0
26.7.1996	61.40	0.00%	0	0		0.00%	0	0
25.7.1996	61.40	0.00%	0	0		0.00%	0	0
24.7.1996	61.40	0.00%	0	0	44.00	-8.00%	2 640	60
23.7.1996	61.40	0.00%	0	0	48.00	-9.00%	384	8
22.7.1996	61.40	0.00%	0	0		-5.00%	0	0
19.7.1996	61.40	0.00%	0	0		0.00%	0	0
18.7.1996	61.40	0.00%	0	0		0.00%	0	0
17.7.1996	61.40	0.00%	0	0		-2.00%	0	0
16.7.1996	61.40	0.00%	0	0	56.10	+2.00%	2 244	40
15.7.1996	61.40	0.00%	0	0		0.00%	0	0
12.7.1996	61.40	0.00%	0	0		0.00%	0	0
11.7.1996	61.40	0.00%	0	0	55.00	-5.00%	1 320	24
10.7.1996	61.40	0.00%	0	0		-6.00%	0	0
9.7.1996	61.40	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›