ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
| 4.6.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 17.12.1996 | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
| 10.1.1997 | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
| 6.12.2000 | 34.10 | 0.00% | 273 | 8 | ||||||||||
| 7.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 21.9.1998 | 322.00 | +9.89% | 322 | 1 | ||||||||||
| 16.7.2001 | 110.00 | +7.31% | 330 | 3 | ||||||||||
| 13.11.2000 | 29.20 | 0.00% | 350 | 12 | ||||||||||
| 22.9.1998 | 354.00 | +9.93% | 354 | 1 | ||||||||||
| 6.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 23.7.1996 | 61.40 | 0.00% | 0 | 0 | 48.00 | -9.00% | 384 | 8 | ||||||
| 19.1.2001 | 34.00 | 0.00% | 408 | 12 | ||||||||||
| 22.2.2001 | 34.10 | -0.29% | 409 | 12 | ||||||||||
| 18.12.2000 | 34.10 | 0.00% | 409 | 12 | ||||||||||
| 19.12.2000 | 37.00 | +8.50% | 444 | 12 | ||||||||||
| 17.2.2000 | 58.70 | -1.17% | 470 | 8 | ||||||||||
| 24.8.1999 | 59.90 | -4.92% | 479 | 8 | ||||||||||
| 12.5.2000 | 61.50 | 0.00% | 492 | 8 | ||||||||||
| 30.10.2001 | 62.00 | 0.00% | 496 | 8 | ||||||||||
| ||||||||||||||
