MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					190.00	0.00%	0	0
27.12.2001					190.00	0.00%	0	0
21.12.2001					190.00	0.00%	0	0
20.12.2001					190.00	0.00%	0	0
19.12.2001					190.00	+0.84%	0	0
18.12.2001					188.40	+9.98%	5 087	27
17.12.2001					171.30	+9.80%	3 083	18
14.12.2001					156.00	0.00%	2 184	14
13.12.2001					156.00	+0.64%	0	0
12.12.2001					155.00	+3.33%	0	0
11.12.2001					150.00	0.00%	1 050	7
10.12.2001					150.00	0.00%	0	0
7.12.2001					150.00	-7.40%	0	0
6.12.2001					162.00	-0.30%	2 592	16
5.12.2001					162.50	-1.51%	1 950	12
4.12.2001					165.00	0.00%	3 300	20
3.12.2001					165.00	0.00%	660	4
30.11.2001					165.00	0.00%	0	0
29.11.2001					165.00	0.00%	0	0
28.11.2001					165.00	0.00%	0	0
‹‹ First 60     Next 20 ›