ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 408.00 | +0.54% | 408 | 1 | 396.10 | -4.57% | 92 159 | 231 | ||||||
4.5.2000 | 640.30 | +0.53% | 2 561 | 4 | 640.10 | +0.48% | 147 696 | 231 | ||||||
29.5.2000 | 645.00 | -0.15% | 2 580 | 4 | 631.00 | -1.12% | 98 936 | 156 | ||||||
6.4.2001 | 557.10 | +1.10% | 2 786 | 5 | 556.10 | +0.19% | 91 624 | 163 | ||||||
30.11.2000 | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
30.9.1999 | 594.00 | +0.16% | 3 564 | 6 | 590.60 | -0.40% | 284 267 | 482 | ||||||
8.2.2001 | 603.00 | +0.08% | 3 618 | 6 | 600.10 | -0.31% | 1 523 925 | 2 532 | ||||||
1.4.1999 | 463.00 | +0.43% | 3 704 | 8 | 459.80 | +0.45% | 612 270 | 1 325 | ||||||
8.1.2001 | 590.00 | -2.47% | 5 900 | 10 | 589.00 | +0.66% | 15 857 | 27 | ||||||
24.11.2000 | 590.00 | -0.84% | 5 900 | 10 | 570.70 | -3.46% | 107 067 | 185 | ||||||
28.12.1999 | 603.00 | +0.33% | 6 030 | 10 | 596.50 | -0.10% | 105 378 | 174 | ||||||
31.7.2000 | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
10.4.2001 | 561.30 | +0.39% | 8 420 | 15 | 561.50 | +0.53% | 102 025 | 183 | ||||||
18.4.2001 | 565.00 | +0.35% | 8 475 | 15 | 560.10 | -0.33% | 228 900 | 408 | ||||||
29.10.1999 | 584.90 | -0.01% | 8 774 | 15 | 587.50 | +0.46% | 826 299 | 1 401 | ||||||
1.2.2001 | 602.00 | -0.16% | 9 030 | 15 | 600.80 | +0.30% | 37 742 | 63 | ||||||
30.12.1999 | 605.00 | +0.33% | 9 075 | 15 | 597.30 | -0.21% | 4 101 018 | 7 183 | ||||||
12.4.2001 | 563.20 | +0.16% | 9 574 | 17 | 561.40 | -5.80% | 67 350 | 120 | ||||||
11.7.2000 | 646.00 | +0.15% | 9 690 | 15 | 640.00 | -0.04% | 399 095 | 621 | ||||||
30.12.1998 | 405.80 | -0.04% | 10 145 | 25 | 400.20 | -0.94% | 30 015 | 75 | ||||||
30.6.2000 | 636.90 | -1.24% | 10 190 | 16 | 640.10 | +0.29% | 2 006 304 | 3 106 | ||||||
9.12.1998 | 386.00 | +0.62% | 11 580 | 30 | 381.20 | -0.88% | 172 682 | 451 | ||||||
13.7.2000 | 660.00 | +1.53% | 13 200 | 20 | 649.10 | +1.20% | 1 016 525 | 1 505 | ||||||
3.7.2000 | 649.90 | +2.04% | 13 638 | 21 | 639.10 | -0.15% | 147 752 | 230 | ||||||
7.4.1999 | 470.10 | +0.66% | 14 103 | 30 | 467.10 | -0.53% | 456 428 | 964 | ||||||
3.10.2000 | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
28.8.1995 | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||||
3.8.2000 | 630.00 | +1.44% | 15 750 | 25 | 619.70 | -0.36% | 118 497 | 190 | ||||||
28.6.1999 | 554.90 | -0.85% | 16 647 | 30 | 555.10 | -0.46% | 251 949 | 454 | ||||||
4.8.2000 | 625.00 | -0.79% | 16 875 | 27 | 623.00 | +0.53% | 82 092 | 132 | ||||||
23.3.2001 | 563.00 | -0.53% | 16 890 | 30 | 551.00 | -2.47% | 82 638 | 150 | ||||||
8.7.1999 | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
9.7.1999 | 567.00 | +0.35% | 17 010 | 30 | 563.00 | +0.17% | 143 470 | 255 | ||||||
6.12.2000 | 573.00 | -3.37% | 17 190 | 30 | 569.40 | -0.99% | 120 359 | 209 | ||||||
19.3.2001 | 576.00 | +0.17% | 17 280 | 30 | 560.00 | -1.77% | 49 673 | 88 | ||||||
25.10.1999 | 582.00 | -0.37% | 17 460 | 30 | 581.00 | -0.71% | 339 583 | 582 | ||||||
9.5.2001 | 591.00 | +1.89% | 17 730 | 30 | 597.00 | +1.13% | 257 899 | 432 | ||||||
15.1.2001 | 591.10 | -1.64% | 17 733 | 30 | 595.50 | +1.01% | 126 497 | 213 | ||||||
7.3.2001 | 597.00 | +0.16% | 17 910 | 30 | 596.20 | +0.50% | 118 086 | 198 | ||||||
15.12.1999 | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
20.2.2001 | 602.00 | 0.00% | 18 060 | 30 | 600.40 | +0.04% | 158 056 | 264 | ||||||
7.1.2000 | 603.00 | +0.48% | 18 090 | 30 | 602.00 | +0.70% | 202 437 | 337 | ||||||
13.2.2001 | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
13.10.2000 | 621.00 | 0.00% | 18 630 | 30 | 615.70 | -0.38% | 73 839 | 120 | ||||||
2.8.2000 | 621.00 | 0.00% | 18 630 | 30 | 622.00 | +1.36% | 234 798 | 380 | ||||||
17.10.2000 | 623.50 | +0.08% | 18 705 | 30 | 620.20 | 0.00% | 75 632 | 122 | ||||||
12.9.2000 | 625.00 | 0.00% | 18 750 | 30 | 620.30 | -0.64% | 78 086 | 126 | ||||||
15.7.1998 | 400.00 | -0.49% | 18 800 | 47 | 395.30 | -0.38% | 160 299 | 405 | ||||||
5.1.2001 | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
6.4.1999 | 467.00 | +0.43% | 19 614 | 42 | 469.60 | +0.62% | 562 464 | 1 197 | ||||||
28.3.2001 | 551.00 | +2.03% | 22 040 | 40 | 537.90 | +2.45% | 86 943 | 162 | ||||||
7.9.1998 | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
29.7.1999 | 582.00 | -1.08% | 22 116 | 38 | 581.30 | +0.88% | 222 477 | 383 | ||||||
17.8.1999 | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
6.10.1999 | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
28.12.2000 | 600.10 | +0.06% | 24 004 | 40 | 588.00 | 0.00% | 44 248 | 76 | ||||||
2.1.2001 | 601.00 | -1.15% | 24 040 | 40 | 590.00 | -1.99% | 33 040 | 56 | ||||||
27.1.2000 | 625.00 | +0.48% | 24 375 | 39 | 621.60 | +1.53% | 139 908 | 225 | ||||||
|