II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					155.00	-3.12%	0	0
27.12.2001					160.00	0.00%	24 000	150
21.12.2001					160.00	-4.13%	0	0
20.12.2001					166.90	-9.92%	150 278	900
19.12.2001					185.30	0.00%	27 795	150
18.12.2001					185.30	-2.72%	106 145	555
17.12.2001					190.50	+0.10%	57 390	300
14.12.2001					190.30	-0.31%	89 579	453
13.12.2001					190.90	0.00%	150 388	775
12.12.2001					190.90	0.00%	62 877	330
11.12.2001					190.90	0.00%	14 318	75
10.12.2001					190.90	+6.05%	111 650	600
7.12.2001					180.00	-0.77%	58 801	325
6.12.2001					181.40	-0.16%	68 100	375
5.12.2001					181.70	+0.83%	27 255	150
4.12.2001					180.20	-0.66%	63 490	350
3.12.2001					181.40	+0.66%	31 958	175
30.11.2001					180.20	-1.69%	54 285	300
29.11.2001					183.30	-0.16%	57 785	315
28.11.2001					183.60	-0.75%	82 845	450
‹‹ First 60     Next 20 ›