II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					185.00	+2.60%	534 600	2 700
26.11.2001					180.30	0.00%	27 045	150
23.11.2001					180.30	+0.16%	0	0
22.11.2001					180.00	-0.77%	81 152	450
21.11.2001					181.40	-0.54%	27 210	150
20.11.2001					182.40	-0.49%	95 970	525
19.11.2001					183.30	-0.91%	54 990	300
16.11.2001					185.00	+0.27%	27 750	150
15.11.2001					184.50	-0.32%	138 293	750
14.11.2001					185.10	+0.05%	5 553	30
13.11.2001					185.00	0.00%	55 500	300
12.11.2001					185.00	0.00%	27 750	150
9.11.2001					185.00	-0.05%	33 303	180
8.11.2001					185.10	+0.05%	573 165	2 850
7.11.2001					185.00	-0.10%	55 515	300
6.11.2001					185.20	-2.52%	0	0
5.11.2001					190.00	0.00%	28 500	150
2.11.2001					190.00	-0.26%	28 538	150
1.11.2001					190.50	-0.52%	72 188	375
31.10.2001					191.50	0.00%	2 873	15
‹‹ First 60     ‹ Previous 20 Next 20 ›