II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 191.50 | 0.00% | 2 873 | 15 | ||||||||||
13.2.1998 | 68.50 | -0.72% | 1 028 | 15 | ||||||||||
5.1.1999 | 95.00 | +9.19% | 1 900 | 20 | ||||||||||
17.12.1999 | 170.20 | -2.74% | 4 085 | 24 | ||||||||||
4.9.2001 | 216.00 | -10.00% | 5 400 | 25 | ||||||||||
19.4.2000 | 191.10 | 0.00% | 4 778 | 25 | ||||||||||
14.11.2001 | 185.10 | +0.05% | 5 553 | 30 | ||||||||||
19.10.2001 | 193.30 | 0.00% | 5 799 | 30 | ||||||||||
25.9.2001 | 191.30 | -0.05% | 5 739 | 30 | ||||||||||
16.2.2001 | 222.00 | +1.36% | 6 660 | 30 | ||||||||||
24.1.2001 | 214.00 | 0.00% | 6 420 | 30 | ||||||||||
5.12.2000 | 200.50 | -4.29% | 6 015 | 30 | ||||||||||
27.4.1999 | 175.00 | 0.00% | 5 250 | 30 | ||||||||||
4.5.1999 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
9.12.1999 | 206.00 | 0.00% | 9 888 | 48 | ||||||||||
16.10.2001 | 194.50 | -0.25% | 9 725 | 50 | ||||||||||
31.1.2001 | 214.00 | 0.00% | 10 700 | 50 | ||||||||||
24.2.2000 | 193.00 | -0.05% | 9 650 | 50 | ||||||||||
3.8.2000 | 206.00 | 0.00% | 11 124 | 54 | ||||||||||
14.4.2000 | 190.00 | -1.04% | 11 400 | 60 | ||||||||||
|