II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997					62.00	-2.93%	190 784	3 257
23.7.1998					62.00	-2.92%	29 850	450
23.3.2000					185.60	-2.87%	56 340	300
13.10.2000					200.10	-2.86%	98 568	480
27.5.1997					63.00	-2.83%	95 813	1 551
1.2.1999					76.10	-2.80%	11 415	150
7.3.1997					55.20	-2.80%	157 800	2 690
12.8.1999					175.00	-2.77%	26 250	150
26.4.1999					175.00	-2.77%	91 875	525
16.12.1999					175.00	-2.77%	48 934	277
2.11.1998					65.00	-2.75%	26 550	420
17.12.1999					170.20	-2.74%	4 085	24
18.12.2001					185.30	-2.72%	106 145	555
10.11.2000					207.20	-2.72%	110 568	519
5.2.2001					214.00	-2.72%	78 400	364
10.7.2001					215.00	-2.71%	0	0
5.2.1998					69.00	-2.71%	56 391	840
13.9.1999					180.10	-2.70%	27 015	150
8.9.1997					68.00	-2.69%	23 500	350
8.9.1999					185.10	-2.63%	27 765	150
25.10.1999					185.00	-2.63%	55 500	300
7.3.2000					190.00	-2.61%	42 750	225
29.2.2000					188.00	-2.59%	129 955	702
11.6.1999					131.50	-2.59%	19 725	150
16.7.1997					70.00	-2.56%	72 688	1 034
21.3.2000					190.00	-2.56%	97 193	525
6.4.1998					69.00	-2.55%	46 725	700
21.5.1999					126.70	-2.53%	57 405	450
31.5.1999					135.00	-2.52%	10 125	75
6.11.2001					185.20	-2.52%	0	0
21.8.2001					195.00	-2.50%	29 250	150
12.7.2000					195.00	-2.50%	28 600	150
20.1.1999					78.00	-2.50%	23 700	300
22.7.1997					66.00	-2.45%	93 435	1 450
17.2.1999					80.00	-2.43%	30 585	375
4.7.2000					200.00	-2.43%	159 150	780
26.10.2000					200.00	-2.43%	19 489 420	95 074
28.8.1998					65.00	-2.41%	5 525	85
27.8.1998					65.00	-2.41%	40 300	605
7.5.1998					70.00	-2.36%	23 955	340
17.4.2000					185.50	-2.36%	83 385	450
5.1.2000					171.00	-2.34%	51 315	300
6.11.1998					65.00	-2.30%	19 115	301
11.11.1998					62.00	-2.30%	19 050	300
22.6.1999					131.50	-2.30%	59 175	450
1.9.1998					65.00	-2.29%	43 875	675
20.2.2001					213.00	-2.29%	31 950	150
22.3.1999					175.90	-2.27%	91 140	525
4.9.1998					65.00	-2.25%	9 750	150
8.9.1998					65.00	-2.25%	14 625	225
22.10.1998					65.00	-2.25%	19 500	300
30.10.1998					65.00	-2.25%	4 875	75
26.10.1998					65.00	-2.25%	4 875	75
13.8.1997					70.60	-2.25%	36 953	525
26.4.2001					242.10	-2.22%	36 315	150
14.2.2001					220.00	-2.22%	0	0
15.5.1997					60.10	-2.22%	174 840	2 820
10.11.1997					68.00	-2.20%	59 850	900
29.7.1998					68.00	-2.20%	19 950	300
21.6.2001					210.60	-2.18%	15 795	75
22.4.1997					65.00	-2.18%	179 834	2 891
8.1.2001					220.10	-2.17%	127 020	600
14.10.1997					68.10	-2.17%	55 023	825
30.12.1996					57.00	-2.15%	41 100	700
1.6.1998					69.50	-2.12%	22 449	330
11.1.1999					88.10	-2.11%	13 215	150
15.11.1999					185.00	-2.11%	42 255	225
17.5.2001					235.00	-2.08%	0	0
19.11.1998					58.70	-2.08%	18 555	300
20.2.1998					69.00	-2.06%	10 125	150
22.5.1998					69.50	-2.04%	14 400	210
8.9.2000					196.00	-2.00%	29 400	150
24.5.1996					50.50	-2.00%	33 143	675
7.6.1996					60.00	-2.00%	85 330	1 490
2.7.1996					60.40	-2.00%	128 163	2 090
17.6.1996					59.00	-2.00%	83 775	1 425
5.9.1996					60.00	-2.00%	187 815	3 274
19.8.1996					60.00	-2.00%	88 273	1 526
8.2.1996					49.00	-2.00%	149 110	3 196
12.1.1996					43.00	-2.00%	60 488	1 500
17.11.1995					44.00	-2.00%	58 575	1 350
10.1.1996					43.00	-2.00%	74 970	1 740
14.9.1995					56.00	-2.00%	70 710	1 334
12.9.1995					54.00	-2.00%	157 738	3 069
2.10.1995					54.50	-2.00%	95 976	1 827
25.10.1995					62.00	-2.00%	83 910	1 320
1.8.1995					50.00	-2.00%	30 675	600
1.12.2000					201.00	-1.95%	61 275	306
18.7.1997					65.00	-1.92%	67 040	1 020
12.10.1998					62.50	-1.92%	19 125	300
29.4.1997					65.00	-1.89%	238 255	3 743
5.2.1999					78.50	-1.87%	0	0
3.4.1997					65.00	-1.85%	210 140	3 340
18.6.1997					66.00	-1.84%	29 700	450
19.2.2001					218.00	-1.80%	161 640	750
24.9.1999					185.60	-1.79%	83 625	450
20.9.1999					185.60	-1.79%	110 940	600
26.1.1999					76.60	-1.79%	86 235	1 110
21.2.2000					193.00	-1.78%	28 950	150
4.12.1996					57.50	-1.75%	99 038	1 680
23.2.1998					69.00	-1.73%	14 925	225
2.3.2001					229.10	-1.71%	34 365	150
18.1.2001					231.00	-1.70%	0	0
16.4.1998					72.00	-1.70%	36 995	525
10.12.1996					59.00	-1.70%	79 034	1 369
2.6.1997					61.50	-1.69%	28 463	450
30.11.2001					180.20	-1.69%	54 285	300
31.10.2000					203.50	-1.69%	30 525	150
20.6.2001					215.30	-1.68%	39 204	180
26.8.1998					68.00	-1.68%	72 698	1 065
16.10.1996					60.00	-1.68%	97 230	1 650
17.9.1997					65.00	-1.67%	92 085	1 368
9.1.1998					70.00	-1.67%	30 975	450
23.12.1997					70.00	-1.67%	30 975	450
14.5.2001					235.00	-1.67%	0	0
13.6.1997					66.20	-1.66%	71 633	1 125
15.1.1998					70.00	-1.65%	67 125	975
1.8.2001					213.40	-1.65%	0	0
13.1.1997					60.10	-1.63%	26 595	450
7.5.2001					242.10	-1.62%	72 915	300
18.5.1999					123.00	-1.60%	18 450	150
20.11.1996					60.00	-1.60%	130 951	2 218
18.8.1998					66.10	-1.59%	20 415	300
9.4.1998					69.00	-1.59%	87 807	1 293
31.3.1998					63.00	-1.59%	55 680	820
21.5.1997					64.00	-1.59%	178 012	2 795
30.4.2001					242.20	-1.58%	0	0
24.1.1997					60.10	-1.58%	26 610	450
9.12.1996					60.00	-1.55%	111 600	1 900
10.3.2000					190.00	-1.55%	57 225	300
18.4.2001					242.70	-1.54%	4 313 295	16 964
6.8.1997					69.00	-1.53%	40 410	600
1.7.1997					64.00	-1.53%	162 677	2 558
23.9.1997					68.00	-1.51%	31 850	475
6.11.1996					60.00	-1.49%	149 251	2 550
15.4.1997					61.10	-1.49%	18 330	300
29.11.2000					200.00	-1.47%	121 350	600
22.8.2000					200.00	-1.47%	30 000	150
20.10.1997					68.10	-1.46%	30 195	450
31.7.1998					68.00	-1.44%	10 200	150
20.4.1998					69.50	-1.43%	42 817	607
14.8.2000					206.00	-1.43%	0	0
9.2.2001					206.00	-1.43%	37 200	180
5.8.1998					68.00	-1.42%	30 165	450
10.2.1999					76.50	-1.41%	34 875	450
27.6.1997					60.00	-1.41%	165 448	2 558
1.10.1996					60.00	-1.41%	81 990	1 400
28.6.1999					140.00	-1.40%	84 600	600
7.2.2001					210.00	-1.40%	110 250	525
30.1.2001					214.00	-1.38%	32 100	150
10.8.1999					163.70	-1.38%	12 278	75
1.10.1997					64.30	-1.37%	56 157	840
23.3.1999					173.50	-1.36%	26 025	150
6.9.1999					182.50	-1.35%	27 375	150
15.7.1997					74.00	-1.31%	113 699	1 576
9.10.1997					68.30	-1.29%	30 270	450
11.6.1998					69.50	-1.29%	20 610	300
2.7.2001					230.00	-1.28%	34 500	150
18.5.1998					69.50	-1.27%	36 975	525
6.11.1997					68.00	-1.26%	70 500	1 050
18.1.1999					79.00	-1.25%	23 550	300
8.3.2001					229.10	-1.25%	51 617	225
20.2.1997					60.00	-1.24%	169 272	2 805
13.3.2001					231.10	-1.23%	52 433	225
15.9.1999					183.70	-1.23%	0	0
25.8.1998					69.30	-1.22%	15 623	225
2.3.1998					66.00	-1.20%	42 951	630
29.3.1999					173.10	-1.19%	52 369	300
2.12.1997					70.00	-1.18%	88 200	1 275
27.7.1999					168.00	-1.17%	25 200	150
30.4.1997					63.00	-1.17%	84 915	1 350
19.2.1997					62.00	-1.16%	108 760	1 780
30.4.1998					71.60	-1.14%	43 065	600
10.4.2001					242.50	-1.14%	18 188	75
24.9.2001					191.40	-1.13%	57 420	300
30.10.1997					68.00	-1.13%	81 270	1 215
21.8.1998					71.00	-1.13%	10 496	151
21.10.1996					54.80	-1.13%	101 820	1 740
12.2.1997					61.00	-1.11%	86 927	1 440
11.6.1997					65.00	-1.11%	82 560	1 293
8.1.1999					90.00	-1.09%	26 715	300
25.8.1997					68.00	-1.08%	24 645	360
2.7.1998					68.00	-1.08%	37 883	555
5.11.1999					183.10	-1.08%	54 840	300
17.10.1996					60.00	-1.08%	110 745	1 900
13.11.1997					68.00	-1.07%	125 803	1 870
1.10.1999					186.00	-1.06%	125 025	675
21.5.2001					232.50	-1.06%	34 875	150
14.4.2000					190.00	-1.04%	11 400	60
23.10.1997					68.00	-1.04%	68 890	1 025
18.3.1999					170.20	-1.04%	474 125	2 728
20.6.1997					68.30	-1.01%	56 400	825
6.5.1998					72.00	-1.01%	32 475	450
27.4.2000					196.00	-1.01%	29 400	150
15.10.1999					186.10	-1.01%	56 040	300
18.3.1997					62.00	-1.01%	91 177	1 510
4.3.1997					60.10	-1.00%	109 155	1 825
22.11.1996					60.00	-1.00%	71 100	1 200
16.8.1996					60.00	-1.00%	225 852	3 811
14.8.1996					57.00	-1.00%	124 710	2 145
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›