A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+34.00%	0	0
12.6.1996						+28.00%	0	0
14.4.1997						+18.34%	0
30.4.1997						+10.59%	0
13.3.1998					0.00	+10.00%	0	0
7.6.1996					78.00	+10.00%	3 890	50
14.11.1996					154.00	+10.00%	1 848	12
23.8.1996						+10.00%	0	0
20.8.1996						+10.00%	0	0
7.2.1995						+10.00%	0	0
30.1.1995						+10.00%	0	0
27.1.1995						+10.00%	0	0
23.1.1995						+10.00%	0	0
6.3.1998					0.00	+9.90%	0	0
16.4.1997						+9.88%	0
10.12.1996						+9.88%	0
9.3.1998					0.00	+9.84%	0	0
12.3.1998					0.00	+9.75%	0	0
15.11.1996					169.00	+9.74%	3 380	20
11.3.1998					164.00	+9.69%	6 560	40
17.3.1998					238.00	+9.67%	9 520	40
18.4.1997					278.00	+9.66%	2 780	10
16.3.1998					0.00	+9.59%	0	0
17.12.1996						+9.51%	0
19.11.1996					185.00	+9.46%	740	4
17.11.1997					123.00	+9.33%	2 460	20
3.11.1997						+9.30%	0
6.11.1996					121.00	+9.25%	7 260	60
10.4.1997						+9.14%	0
22.8.1996					166.00	+9.00%	10 981	67
15.8.1996						+9.00%	0	0
14.8.1996					116.00	+9.00%	6 960	60
12.8.1996						+9.00%	0	0
5.8.1996						+9.00%	0	0
10.6.1996					85.00	+9.00%	1 700	20
14.6.1996						+9.00%	0	0
25.1.1995						+9.00%	0	0
6.2.1995						+9.00%	0	0
15.2.1995					180.00	+9.00%	7 200	40
19.6.1997					252.50	+8.78%	1 010	4
7.11.1996					133.00	+8.76%	15 266	116
5.11.1996					111.00	+8.72%	4 430	40
12.12.1996						+8.63%	0
23.5.1997						+8.62%	0
20.11.1996					200.00	+8.10%	16 000	80
30.11.1995					126.00	+8.00%	29 800	240
3.2.1995					187.00	+8.00%	14 620	80
9.10.1995					135.00	+8.00%	10 860	76
1.9.1995					140.00	+8.00%	14 000	100
29.8.1995					140.00	+8.00%	8 400	60
9.8.1995					140.00	+8.00%	55 220	360
14.7.1995					162.00	+8.00%	6 480	40
27.11.1997					140.00	+7.19%	5 600	40
5.12.1995					140.00	+7.00%	28 692	199
18.1.1996					155.00	+7.00%	7 352	48
11.4.1996					214.00	+7.00%	20 800	100
13.2.1996						+7.00%	0	0
12.2.1996					187.00	+7.00%	27 365	150
2.7.1996					100.60	+7.00%	4 024	40
15.4.1996					232.00	+7.00%	24 780	110
16.8.1996					139.00	+7.00%	9 907	73
11.7.1995					160.00	+7.00%	12 400	80
13.10.1995					140.00	+7.00%	5 040	36
30.10.1995					130.00	+7.00%	28 530	220
9.5.1997						+6.78%	0
4.11.1996						+6.54%	0
10.10.1996					190.00	+6.38%	3 800	20
5.3.1997					199.50	+6.21%	13 566	68
26.11.1996					180.00	+6.17%	23 600	120
26.3.1997					196.00	+6.05%	10 207	53
10.7.1996					100.10	+6.00%	4 004	40
26.8.1996						+6.00%	0	0
16.4.1996					247.00	+6.00%	70 952	296
19.4.1996					250.00	+6.00%	34 000	136
6.3.1996					185.00	+6.00%	69 990	362
22.1.1996					157.50	+6.00%	12 600	80
1.12.1995					135.00	+6.00%	13 430	102
27.11.1995					132.00	+6.00%	16 896	128
15.11.1995						+6.00%	0	0
6.9.1995					145.00	+6.00%	31 470	220
12.9.1995					135.00	+6.00%	20 100	140
19.7.1995					160.00	+6.00%	12 720	80
28.7.1995					150.00	+6.00%	6 000	40
8.6.1995					160.00	+6.00%	24 355	156
4.2.1998					0.00	+5.97%	0	0
20.10.1997						+5.45%	0
9.1.1997						+5.45%	0
20.12.1996						+5.30%	0
29.8.1997						+5.26%	0
9.12.1997						+5.26%	0
1.12.1997						+5.22%	0
17.12.1997					140.00	+5.18%	8 400	60
24.6.1997						+5.11%	0
16.9.1997					105.00	+5.00%	2 100	20
11.9.1997					100.00	+5.00%	2 520	24
7.8.1996						+5.00%	0	0
26.7.1996						+5.00%	0	0
12.12.1995					142.00	+5.00%	2 840	20
29.1.1996					168.00	+5.00%	3 360	20
26.1.1996					153.50	+5.00%	46 430	290
10.1.1996					139.00	+5.00%	10 640	80
9.1.1996					133.00	+5.00%	26 630	210
5.2.1996					180.50	+5.00%	118 810	682
20.2.1996					199.00	+5.00%	7 960	40
13.5.1996					200.00	+5.00%	31 900	160
17.5.1995						+5.00%	0	0
7.8.1995					149.00	+5.00%	5 960	40
24.7.1995					163.00	+5.00%	18 920	120
10.7.1995						+5.00%	0	0
22.9.1995					142.00	+5.00%	11 360	80
15.8.1995					145.00	+5.00%	5 900	40
8.11.1995					125.00	+5.00%	4 900	40
31.3.1995						+5.00%	0	0
12.1.1995						+5.00%	0	0
8.11.1996					144.00	+4.86%	8 280	60
7.4.1997					205.00	+4.85%	14 965	73
18.3.1998					249.50	+4.83%	33 932	136
12.12.1997					139.50	+4.80%	2 790	20
17.3.1997					197.00	+4.75%	7 880	40
5.3.1998					120.10	+4.43%	2 402	20
28.1.1997					190.00	+4.42%	24 300	130
22.9.1997					110.00	+4.26%	2 200	20
6.10.1997						+4.17%	0
14.8.1997						+4.00%	0
15.2.1996					195.00	+4.00%	37 300	200
1.3.1996					195.00	+4.00%	14 820	76
8.3.1996					194.00	+4.00%	28 290	145
11.1.1996					145.00	+4.00%	5 550	40
31.1.1996					167.00	+4.00%	16 570	100
24.11.1995					125.00	+4.00%	10 750	86
28.4.1995					148.50	+4.00%	11 825	80
20.4.1995					146.50	+4.00%	1 172	8
4.4.1995						+4.00%	0	0
13.11.1995					118.00	+4.00%	18 292	154
14.8.1995					140.00	+4.00%	3 920	28
18.9.1995					140.00	+4.00%	5 600	40
10.5.1995						+4.00%	0	0
24.4.1997						+3.96%	0
12.2.1997					190.10	+3.94%	11 406	60
30.9.1996					190.00	+3.82%	1 900	10
20.11.1997						+3.76%	0
25.11.1997						+3.76%	0
30.7.1997						+3.57%	0
31.1.1997						+3.44%	0
22.4.1997						+3.32%	0
6.3.1997					206.00	+3.29%	23 080	112
12.11.1997					111.00	+3.25%	4 440	40
11.12.1996					200.00	+3.25%	11 710	60
16.6.1997						+3.18%	0
10.1.1997						+3.13%	0
10.3.1998					149.50	+3.10%	2 990	20
3.2.1998					0.00	+3.02%	0	0
14.1.1997						+3.01%	0
17.9.1996					190.00	+3.00%	19 760	104
3.9.1996					190.00	+3.00%	7 600	40
16.7.1996						+3.00%	0	0
16.1.1996					145.00	+3.00%	17 250	120
11.7.1996					103.10	+3.00%	1 650	16
20.6.1996						+3.00%	0	0
19.5.1995						+3.00%	0	0
15.6.1995					148.50	+3.00%	891	6
31.5.1995						+3.00%	0	0
26.5.1995					149.00	+3.00%	4 470	30
26.7.1995					150.00	+3.00%	21 000	140
21.11.1995						+3.00%	0	0
3.11.1995					131.00	+3.00%	20 560	160
11.4.1995					150.00	+3.00%	3 000	20
16.2.1995					185.00	+3.00%	14 800	80
20.1.1995					136.00	+3.00%	9 792	72
18.1.1995						+3.00%	0	0
4.4.1997					195.50	+2.95%	11 730	60
17.1.1997						+2.76%	0
2.5.1997					258.50	+2.73%	15 510	60
28.4.1997					226.20	+2.73%	10 126	44
24.2.1997					195.10	+2.68%	13 267	68
26.2.1997					195.00	+2.62%	17 928	88
27.2.1997						+2.56%	0
7.1.1998					140.00	+2.52%	2 800	20
24.3.1997					195.00	+2.46%	21 135	110
21.10.1997						+2.37%	0
7.10.1997						+2.28%	0
23.1.1997					198.00	+2.24%	4 752	24
12.11.1996						+2.09%	0
13.11.1996					140.00	+2.07%	5 600	40
19.2.1997					195.00	+2.03%	6 982	36
9.8.1996						+2.00%	0	0
19.8.1996					149.00	+2.00%	9 650	70
25.6.1996					100.20	+2.00%	100	1
12.4.1996					211.50	+2.00%	25 380	120
5.4.1996					193.50	+2.00%	74 500	380
1.2.1996					170.00	+2.00%	43 970	260
24.1.1996					162.00	+2.00%	12 720	80
4.12.1995					140.00	+2.00%	10 780	80
7.12.1995					140.00	+2.00%	16 800	120
29.2.1996					190.10	+2.00%	30 094	160
20.3.1996					200.00	+2.00%	39 400	200
22.2.1996					200.00	+2.00%	8 000	40
7.2.1996					173.00	+2.00%	6 920	40
21.4.1995					150.00	+2.00%	6 000	40
25.4.1995						+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›