AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 4.75 | -5.00% | 26 396 | 5 557 | 0.00 | -9.14% | 0 | 0 | ||||||
| 10.9.1998 | 7.79 | -5.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| 4.9.1998 | 8.55 | -5.00% | 22 042 | 2 578 | 9.00 | 0.00% | 47 250 | 5 250 | ||||||
| 12.8.1998 | 9.50 | -5.00% | 5 700 | 600 | 0.00 | -1.00% | 0 | 0 | ||||||
| 10.8.1998 | 10.45 | -5.00% | 13 146 | 1 258 | 9.00 | -7.21% | 3 942 | 438 | ||||||
| 24.7.1998 | 10.64 | -5.00% | 10 640 | 1 000 | 10.80 | +3.00% | 3 481 | 327 | ||||||
| 2.4.1998 | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
| 22.1.1998 | 9.50 | -5.00% | 73 150 | 7 700 | 0.00 | -13.63% | 0 | 0 | ||||||
| 13.11.1997 | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
| 7.10.1997 | 10.26 | -5.00% | 7 182 | 700 | 10.20 | -5.81% | 1 622 | 159 | ||||||
| 29.9.1997 | 11.21 | -5.00% | 67 260 | 6 000 | 0 | 0 | ||||||||
| 18.9.1997 | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| 5.9.1997 | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
| 8.8.1997 | 13.30 | -5.00% | 0 | 0 | -5.91% | 0 | ||||||||
| 30.7.1997 | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
| 11.7.1997 | 13.30 | -5.00% | 79 800 | 6 000 | 0 | 0 | ||||||||
| 12.6.1997 | 14.82 | -5.00% | 88 179 | 5 950 | 15.00 | -5.83% | 4 725 | 315 | ||||||
| 6.6.1997 | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
| 30.5.1997 | 12.92 | -5.00% | 51 396 | 3 978 | 13.00 | -1.53% | 33 636 | 2 624 | ||||||
| 24.4.1997 | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
| 1.4.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| 14.3.1997 | 38.00 | -5.00% | 0 | 0 | 38.00 | -8.13% | 158 506 | 4 118 | ||||||
| 11.3.1997 | 42.56 | -5.00% | 384 061 | 9 024 | 45.00 | +1.38% | 243 630 | 5 450 | ||||||
| 21.2.1997 | 43.32 | -5.00% | 1 097 512 | 25 335 | 43.00 | -9.32% | 191 995 | 4 465 | ||||||
| 20.2.1997 | 45.60 | -5.00% | 1 232 978 | 27 039 | 46.00 | -6.28% | 337 063 | 7 107 | ||||||
| 27.1.1997 | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
| 13.12.1996 | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||||
| 5.12.1996 | 59.47 | -5.00% | 826 930 | 13 905 | 64.50 | -2.19% | 252 011 | 4 162 | ||||||
| 2.12.1996 | 69.35 | -5.00% | 376 085 | 5 423 | 67.10 | -4.87% | 148 334 | 2 096 | ||||||
| 22.11.1996 | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
| 21.11.1996 | 72.20 | -5.00% | 0 | 0 | 80.20 | -4.16% | 99 737 | 1 304 | ||||||
| 18.11.1996 | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||||
| 4.10.1996 | 96.90 | -5.00% | 498 454 | 5 144 | 97.00 | -3.12% | 99 836 | 989 | ||||||
| 12.9.1996 | 107.35 | -5.00% | 0 | 0 | 107.00 | -3.00% | 285 462 | 2 571 | ||||||
| 5.9.1996 | 112.10 | -5.00% | 6 698 648 | 59 756 | 110.10 | +5.00% | 704 707 | 5 699 | ||||||
| 19.8.1996 | 94.05 | -5.00% | 0 | 0 | 93.00 | -7.00% | 29 195 | 314 | ||||||
| 8.8.1996 | 102.60 | -5.00% | 63 612 | 620 | 101.90 | -3.00% | 42 740 | 418 | ||||||
| 5.8.1996 | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||||
| 3.6.1996 | 123.50 | -5.00% | 190 190 | 1 540 | 124.00 | +2.00% | 59 872 | 456 | ||||||
| 4.6.1996 | 117.33 | -4.99% | 606 361 | 5 168 | 128.00 | -3.00% | 6 400 | 50 | ||||||
| 11.7.1996 | 105.58 | -4.99% | 1 115 453 | 10 565 | 107.00 | -2.00% | 136 653 | 1 273 | ||||||
| 21.8.1996 | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||||
| 13.9.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -8.00% | 321 078 | 3 155 | ||||||
| 6.9.1996 | 106.50 | -4.99% | 1 399 091 | 13 137 | 115.00 | -8.00% | 84 131 | 740 | ||||||
| 20.9.1996 | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||||
| 19.9.1996 | 91.67 | -4.99% | 0 | 0 | 82.00 | +14.00% | 1 015 970 | 11 799 | ||||||
| 18.9.1996 | 96.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.9.1996 | 101.56 | -4.99% | 0 | 0 | 87.00 | -5.00% | 354 596 | 3 917 | ||||||
| 7.10.1996 | 92.06 | -4.99% | 434 431 | 4 719 | 95.00 | +0.13% | 194 484 | 1 924 | ||||||
| 1.11.1996 | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||||
| 31.10.1996 | 85.74 | -4.99% | 277 798 | 3 240 | 86.00 | -6.27% | 77 548 | 889 | ||||||
| 29.10.1996 | 94.99 | -4.99% | 168 702 | 1 776 | 99.50 | -1.90% | 228 642 | 2 314 | ||||||
| 4.12.1996 | 62.60 | -4.99% | 0 | 0 | 60.00 | -4.91% | 173 907 | 2 809 | ||||||
| 16.12.1996 | 52.35 | -4.99% | 354 305 | 6 768 | 49.00 | -3.32% | 135 298 | 2 616 | ||||||
| 9.12.1996 | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
| 29.1.1997 | 47.16 | -4.99% | 142 942 | 3 031 | 46.00 | -8.36% | 257 041 | 5 496 | ||||||
| 28.1.1997 | 49.64 | -4.99% | 334 524 | 6 739 | 50.00 | -2.78% | 286 307 | 5 610 | ||||||
| 9.1.1997 | 43.77 | -4.99% | 482 433 | 11 022 | 49.00 | -1.20% | 165 494 | 3 322 | ||||||
| 8.1.1997 | 46.07 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 7.1.1997 | 48.49 | -4.99% | 349 419 | 7 206 | 54.00 | -6.63% | 212 631 | 3 795 | ||||||
| 19.12.1996 | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
| 24.3.1997 | 27.96 | -4.99% | 0 | 0 | +64.50% | 0 | ||||||||
| 27.3.1997 | 23.99 | -4.99% | 0 | 0 | 18.00 | +6.19% | 87 192 | 4 844 | ||||||
| 14.4.1997 | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
| 16.4.1997 | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
| 22.8.1997 | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
| 16.12.1997 | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
| 17.6.1998 | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
| 6.5.1998 | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
| 14.8.1998 | 8.58 | -4.98% | 4 487 | 523 | 9.00 | -6.54% | 990 | 110 | ||||||
| 2.2.1998 | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
| 26.1.1998 | 8.58 | -4.98% | 0 | 0 | 9.00 | -2.44% | 76 248 | 8 680 | ||||||
| 7.4.1998 | 6.48 | -4.98% | 5 832 | 900 | 6.20 | -7.50% | 23 711 | 3 765 | ||||||
| 18.3.1998 | 7.43 | -4.98% | 21 547 | 2 900 | 8.40 | +1.32% | 974 | 116 | ||||||
| 12.8.1997 | 12.01 | -4.98% | 97 509 | 8 119 | 0 | 0 | ||||||||
| 8.4.1997 | 16.79 | -4.98% | 0 | 0 | 12.10 | -1.54% | 110 114 | 9 101 | ||||||
| 22.4.1997 | 10.10 | -4.98% | 0 | 0 | 8.00 | -8.25% | 34 657 | 4 719 | ||||||
| 2.4.1997 | 20.58 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.3.1997 | 32.59 | -4.98% | 0 | 0 | -13.34% | 0 | ||||||||
| 18.3.1997 | 34.30 | -4.98% | 0 | 0 | -59.36% | 0 | ||||||||
| 27.5.1997 | 14.67 | -4.98% | 109 966 | 7 496 | 16.00 | -2.09% | 75 670 | 4 898 | ||||||
| 26.5.1997 | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
| 18.12.1996 | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||||
| 17.12.1996 | 49.74 | -4.98% | 0 | 0 | 48.30 | -7.50% | 50 375 | 1 053 | ||||||
| 10.1.1997 | 41.59 | -4.98% | 493 923 | 11 876 | 45.00 | -9.65% | 16 605 | 369 | ||||||
| 30.1.1997 | 44.81 | -4.98% | 1 772 056 | 39 546 | 45.00 | 542 674 | 11 969 | |||||||
| 20.12.1996 | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
| 3.12.1996 | 65.89 | -4.98% | 0 | 0 | 64.10 | -7.98% | 146 443 | 2 249 | ||||||
| 26.2.1997 | 37.16 | -4.98% | 0 | 0 | 35.00 | -9.39% | 40 250 | 1 150 | ||||||
| 25.2.1997 | 39.11 | -4.98% | 0 | 0 | 36.00 | -2.59% | 244 420 | 6 326 | ||||||
| 24.2.1997 | 41.16 | -4.98% | 0 | 0 | 39.00 | -7.76% | 560 378 | 14 127 | ||||||
| 30.10.1996 | 90.25 | -4.98% | 354 412 | 3 927 | 89.90 | -5.79% | 153 575 | 1 650 | ||||||
| 27.2.1997 | 35.31 | -4.97% | 2 034 880 | 57 629 | 38.00 | +2.62% | 506 810 | 14 109 | ||||||
| 25.3.1997 | 26.57 | -4.97% | 0 | 0 | +7.35% | 0 | ||||||||
| 23.5.1997 | 16.25 | -4.97% | 0 | 0 | 15.00 | -0.44% | 165 824 | 10 616 | ||||||
| 28.5.1997 | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| 21.3.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 14.71 | -4.97% | 45 601 | 3 100 | 17.00 | +1.25% | 1 071 | 63 | ||||||
| 16.3.1998 | 7.45 | -4.97% | 3 129 | 420 | 8.50 | +6.25% | 8 500 | 1 000 | ||||||
| 3.4.1998 | 6.50 | -4.97% | 28 535 | 4 390 | 7.00 | -6.71% | 9 750 | 1 374 | ||||||
| 19.3.1998 | 7.06 | -4.97% | 10 774 | 1 526 | 8.00 | -4.76% | 2 384 | 298 | ||||||
| 10.12.1997 | 5.54 | -4.97% | 33 240 | 6 000 | -2.40% | 0 | ||||||||
| 17.11.1997 | 8.41 | -4.97% | 56 372 | 6 703 | 9.00 | -7.12% | 99 162 | 11 018 | ||||||
| 25.8.1998 | 9.36 | -4.97% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 9.10.1998 | 5.54 | -4.97% | 0 | 0 | 5.90 | -1.66% | 2 950 | 500 | ||||||
| 7.10.1998 | 6.13 | -4.96% | 95 040 | 15 504 | 0.00 | -7.45% | 0 | 0 | ||||||
| 3.9.1998 | 9.00 | -4.96% | 4 500 | 500 | 9.00 | -2.80% | 9 000 | 1 000 | ||||||
| 8.12.1997 | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
| 12.3.1998 | 7.47 | -4.96% | 0 | 0 | 7.20 | -3.87% | 27 462 | 3 569 | ||||||
| 11.8.1997 | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
| 3.9.1997 | 12.26 | -4.96% | 0 | 0 | 12.00 | -1.69% | 17 902 | 1 406 | ||||||
| 26.3.1997 | 25.25 | -4.96% | 0 | 0 | -4.02% | 0 | ||||||||
| 28.3.1997 | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
| 15.4.1997 | 13.02 | -4.96% | 0 | 0 | 8.00 | -11.11% | 2 152 | 269 | ||||||
| 18.6.1997 | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
| 17.6.1997 | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
| 2.6.1997 | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
| 23.4.1997 | 9.60 | -4.95% | 0 | 0 | 8.00 | +8.99% | 1 944 | 243 | ||||||
| 4.4.1997 | 18.59 | -4.95% | 0 | 0 | -28.57% | 0 | ||||||||
| 3.4.1997 | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
| 1.7.1997 | 14.97 | -4.95% | 0 | 0 | 15.10 | -8.48% | 72 495 | 4 801 | ||||||
| 4.7.1997 | 14.20 | -4.95% | 42 600 | 3 000 | 15.10 | -2.58% | 2 265 | 150 | ||||||
| 11.3.1998 | 7.86 | -4.95% | 64 664 | 8 227 | 8.00 | +0.75% | 10 384 | 1 298 | ||||||
| 3.7.1998 | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
| 3.8.1998 | 9.98 | -4.95% | 19 960 | 2 000 | 10.00 | -2.91% | 660 | 66 | ||||||
| 22.7.1998 | 10.74 | -4.95% | 31 866 | 2 967 | 10.70 | -2.77% | 23 192 | 2 208 | ||||||
| 13.8.1998 | 9.03 | -4.94% | 7 197 | 797 | 0.00 | -2.72% | 0 | 0 | ||||||
| 15.10.1998 | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
| 23.1.1998 | 9.03 | -4.94% | 109 263 | 12 100 | 9.00 | -5.26% | 74 637 | 8 293 | ||||||
| 3.2.1998 | 6.34 | -4.94% | 89 362 | 14 095 | 0.00 | -2.54% | 0 | 0 | ||||||
| 20.2.1998 | 7.49 | -4.94% | 0 | 0 | 7.80 | +2.63% | 2 131 | 273 | ||||||
| 14.11.1997 | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
| 2.7.1997 | 14.23 | -4.94% | 51 427 | 3 614 | 15.00 | -0.26% | 5 558 | 369 | ||||||
| 7.4.1997 | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
| 11.4.1997 | 14.42 | -4.94% | 0 | 0 | 10.00 | -9.09% | 64 945 | 6 492 | ||||||
| 10.4.1997 | 15.17 | -4.94% | 0 | 0 | 11.00 | -3.76% | 9 482 | 862 | ||||||
| 9.4.1997 | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
| 22.5.1997 | 17.10 | -4.94% | 125 668 | 7 349 | 16.00 | -1.93% | 364 741 | 23 239 | ||||||
| 18.4.1997 | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
| 17.4.1997 | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
| 25.4.1997 | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
| 28.8.1997 | 12.33 | -4.93% | 10 702 | 868 | 13.80 | +1.00% | 19 022 | 1 460 | ||||||
| 3.12.1997 | 7.13 | -4.93% | 0 | 0 | 7.10 | -1.38% | 4 203 | 592 | ||||||
| 18.2.1998 | 7.51 | -4.93% | 0 | 0 | 7.20 | -9.37% | 14 756 | 2 033 | ||||||
| 25.2.1998 | 7.13 | -4.93% | 2 139 | 300 | 0.00 | +3.24% | 0 | 0 | ||||||
| 13.10.1998 | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
| 30.9.1998 | 7.13 | -4.93% | 0 | 0 | 5.60 | +0.54% | 3 547 | 641 | ||||||
| 23.4.1998 | 7.51 | -4.93% | 218 729 | 29 125 | 7.50 | +0.26% | 15 201 | 1 982 | ||||||
| 24.4.1998 | 7.14 | -4.92% | 192 780 | 27 000 | 7.70 | -2.74% | 28 614 | 3 840 | ||||||
| 30.6.1998 | 11.38 | -4.92% | 24 934 | 2 191 | 10.50 | -0.64% | 49 555 | 4 630 | ||||||
| 18.6.1998 | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| 10.2.1998 | 7.14 | -4.92% | 96 033 | 13 450 | 7.20 | -4.41% | 31 133 | 4 112 | ||||||
| 15.12.1997 | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
| 20.8.1997 | 12.16 | -4.92% | 0 | 0 | 12.20 | -4.46% | 51 963 | 4 183 | ||||||
| 22.9.1997 | 11.38 | -4.92% | 64 866 | 5 700 | 11.10 | -6.01% | 5 039 | 454 | ||||||
| 21.4.1997 | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
| 26.8.1998 | 8.90 | -4.91% | 11 570 | 1 300 | 9.50 | -0.20% | 6 468 | 648 | ||||||
| 5.10.1998 | 6.78 | -4.90% | 0 | 0 | 5.60 | 0.00% | 9 886 | 1 704 | ||||||
| 4.12.1997 | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
| 26.2.1998 | 6.78 | -4.90% | 37 331 | 5 506 | 7.80 | +11.42% | 796 | 102 | ||||||
| 11.2.1998 | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
| 28.1.1998 | 7.76 | -4.90% | 0 | 0 | 7.00 | -11.75% | 3 516 | 498 | ||||||
| 27.1.1998 | 8.16 | -4.89% | 70 176 | 8 600 | 8.00 | -8.88% | 19 624 | 2 453 | ||||||
| 29.1.1998 | 7.38 | -4.89% | 0 | 0 | 6.90 | -5.24% | 114 125 | 17 038 | ||||||
| 9.12.1997 | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
| 8.10.1998 | 5.83 | -4.89% | 0 | 0 | 6.00 | +9.89% | 2 940 | 490 | ||||||
| 7.5.1998 | 7.78 | -4.88% | 3 594 | 462 | 8.00 | +0.25% | 5 200 | 650 | ||||||
| 12.10.1998 | 5.27 | -4.87% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| 11.9.1998 | 7.41 | -4.87% | 0 | 0 | 7.30 | +2.09% | 6 716 | 920 | ||||||
| 30.1.1998 | 7.02 | -4.87% | 0 | 0 | 7.00 | +4.63% | 26 425 | 3 775 | ||||||
| 27.2.1998 | 6.45 | -4.86% | 14 513 | 2 250 | 0.00 | -9.10% | 0 | 0 | ||||||
| 5.12.1997 | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
| 6.10.1998 | 6.45 | -4.86% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 13.3.1997 | 40.00 | -4.80% | 792 560 | 19 814 | 41.00 | -2.98% | 129 816 | 3 098 | ||||||
| 15.9.1997 | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
| 8.7.1997 | 14.20 | -4.76% | 142 923 | 10 065 | 15.00 | +3.44% | 25 380 | 1 692 | ||||||
| 30.9.1996 | 100.00 | -4.76% | 713 000 | 7 130 | 100.00 | -0.08% | 378 151 | 3 561 | ||||||
| 25.11.1997 | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
| 23.10.1997 | 10.00 | -4.76% | 49 890 | 4 989 | 10.00 | -1.63% | 108 827 | 10 052 | ||||||
| 12.7.1996 | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||||
| 18.2.1997 | 48.60 | -4.70% | 777 211 | 15 992 | 50.00 | -2.05% | 413 990 | 8 253 | ||||||
| 1.6.1998 | 8.56 | -4.67% | 11 128 | 1 300 | 8.00 | -4.41% | 36 584 | 4 448 | ||||||
| 28.11.1996 | 73.50 | -4.52% | 313 845 | 4 270 | 71.10 | +0.16% | 185 289 | 2 410 | ||||||
| 18.8.1998 | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
| 10.6.1998 | 10.00 | -4.39% | 46 450 | 4 645 | 0.00 | +1.12% | 0 | 0 | ||||||
| 21.5.1998 | 8.51 | -4.38% | 13 105 | 1 540 | 8.90 | -1.70% | 72 544 | 8 381 | ||||||
| 8.4.1998 | 6.20 | -4.32% | 14 967 | 2 414 | 6.00 | -4.61% | 16 224 | 2 704 | ||||||
| 11.8.1998 | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
| 20.8.1996 | 90.10 | -4.19% | 1 139 945 | 12 652 | 99.00 | +6.00% | 29 304 | 296 | ||||||
| 9.9.1998 | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
| 8.7.1998 | 11.00 | -4.09% | 20 427 | 1 857 | 10.50 | +4.60% | 37 561 | 3 589 | ||||||
| 19.10.1998 | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
| 17.9.1997 | 12.00 | -4.00% | 97 188 | 8 099 | 12.10 | -3.90% | 12 738 | 1 035 | ||||||
| 5.2.1997 | 49.80 | -3.99% | 990 422 | 19 888 | 54.00 | -2.58% | 416 975 | 7 956 | ||||||
| 16.6.1998 | 9.61 | -3.90% | 76 630 | 7 974 | 10.00 | -4.76% | 1 380 | 138 | ||||||
| 29.10.1997 | 10.00 | -3.84% | 33 710 | 3 371 | 10.00 | -8.25% | 4 350 | 435 | ||||||
| 23.5.1996 | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
| 20.3.1998 | 6.80 | -3.68% | 18 856 | 2 773 | 7.40 | -7.50% | 1 709 | 231 | ||||||
| ||||||||||||||
