AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	34.30	-4.98%	0	0		-59.36%	0
27.9.2000					0.10	-50.00%	4 500	45 000
28.3.1997	22.80	-4.96%	0	0		-44.44%	0
16.1.1998	9.35	+4.93%	825 287	88 266	12.00	-40.00%	127 404	10 617
20.11.2000					0.20	-33.33%	82	408
13.11.2000					0.20	-33.33%	5 900	23 000
9.11.2000					0.20	-33.33%	96	480
6.11.2000					0.20	-33.33%	200	1 000
1.11.2000					0.20	-33.33%	160	800
24.10.2000					0.20	-33.33%	5 150	17 500
25.9.2000					0.20	-33.33%	127 865	639 326
20.9.2000					0.20	-33.33%	5	25
31.8.2000					0.20	-33.33%	40 712	169 039
24.8.2000					0.20	-33.33%	4 370	21 232
12.5.1997	12.81	+5.00%	241 443	18 848	11.50	-30.30%	3 335	290
11.8.2000					0.50	-28.57%	22 291	38 250
4.4.1997	18.59	-4.95%	0	0		-28.57%	0
17.3.1997	36.10	-5.00%	0	0		-26.21%	0
13.12.2000					0.60	-25.00%	1 800	3 000
24.11.2000					0.30	-25.00%	245	816
23.8.2000					0.30	-25.00%	0	0
11.12.1998					3.00	-25.00%	13 912	4 383
21.6.1999					3.00	-21.05%	32 499	10 833
7.1.1999					3.10	-20.51%	1 125	363
31.8.2001					0.40	-20.00%	200	500
22.10.2001					0.40	-20.00%	1 168	2 595
18.10.2001					0.40	-20.00%	246	616
3.10.2001					0.40	-20.00%	1 613	4 033
2.5.2001					0.40	-20.00%	88	220
3.1.2001					0.40	-20.00%	0	0
18.8.2000					0.40	-20.00%	2 981	6 227
10.12.1998					4.00	-20.00%	6 151	1 529
24.2.1999					3.30	-17.50%	121 737	39 217
27.8.2001					0.50	-16.66%	3 850	7 700
27.4.2001					0.50	-16.66%	2 500	5 000
20.2.2001					0.50	-16.66%	420	840
15.2.2001					0.50	-16.66%	705	1 410
27.12.2000					0.50	-16.66%	5 925	11 850
19.12.2000					0.50	-16.66%	2 500	5 000
15.12.2000					0.50	-16.66%	7 720	14 600
16.8.2000					0.50	-16.66%	30 000	60 000
2.3.1999					3.00	-16.66%	9 450	3 113
15.12.1998					3.00	-16.66%	40 219	13 123
15.12.1997	5.21	-4.92%	0	0	5.00	-16.66%	11 130	2 226
18.2.1999					3.10	-16.21%	22 513	7 251
18.9.1996	96.49	-4.99%	0	0		-16.00%	0	0
2.9.1999					2.70	-15.62%	540	200
25.3.1999					3.30	-15.38%	2 901	879
11.2.1999					3.30	-15.38%	101 402	33 455
12.11.1998	6.97	0.00%	0	0	6.00	-15.00%	12 666	2 480
13.5.1999					4.00	-14.89%	0	0
24.8.2001					0.60	-14.28%	20	33
29.6.2001					0.60	-14.28%	360	600
25.6.2001					0.60	-14.28%	5 640	9 400
10.4.2001					0.60	-14.28%	330	550
4.4.2001					0.60	-14.28%	791	1 319
20.3.2001					0.60	-14.28%	5 218	6 772
16.3.2001					0.60	-14.28%	1 696	2 540
6.3.2001					0.60	-14.28%	5 626	8 394
13.2.2001					0.60	-14.28%	150	250
‹‹ First 20    Next 60 ›