AGROSTAV HUSTOPEČEA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2000					237.60	-10.00%	0	0
17.2.2000					360.00	-10.00%	0	0
21.2.2000					307.80	-10.00%	0	0
3.11.1999					450.00	-10.00%	0	0
6.11.1998					0.00	-10.00%	0	0
17.12.1998					18.00	-10.00%	72	4
27.11.1998					0.00	-10.00%	0	0
18.3.1996						-10.00%	0	0
15.3.1996						-10.00%	0	0
14.3.1996						-10.00%	0	0
13.3.1996						-10.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996						-10.00%	0	0
8.3.1996						-10.00%	0	0
7.3.1996						-10.00%	0	0
6.3.1996						-10.00%	0	0
5.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
13.10.1995						-10.00%	0	0
23.11.1998					0.00	-10.00%	0	0
20.11.1998					0.00	-10.00%	0	0
9.1.1996						-10.00%	0	0
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995						-10.00%	0	0
14.12.1995						-10.00%	0	0
13.12.1995						-10.00%	0	0
12.12.1995						-10.00%	0	0
11.12.1995						-10.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995						-10.00%	0	0
1.12.1995						-10.00%	0	0
30.11.1995						-10.00%	0	0
29.11.1995						-10.00%	0	0
28.11.1995						-10.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995						-10.00%	0	0
23.11.1995						-10.00%	0	0
22.11.1995						-10.00%	0	0
15.11.1995						-10.00%	0	0
3.3.2000					140.50	-9.99%	0	0
15.3.2000					67.60	-9.98%	0	0
8.3.2000					108.20	-9.98%	0	0
28.2.2000					213.90	-9.97%	0	0
2.3.2000					156.10	-9.97%	0	0
1.3.2000					173.40	-9.96%	0	0
6.3.2000					126.50	-9.96%	0	0
29.2.2000					192.60	-9.95%	0	0
14.3.2000					75.10	-9.95%	0	0
24.3.2000					34.40	-9.94%	0	0
13.3.2000					83.40	-9.93%	0	0
20.10.1999					573.00	-9.93%	0	0
18.10.1999					603.00	-9.93%	0	0
12.10.1999					715.00	-9.93%	0	0
16.11.1998					0.00	-9.93%	0	0
9.11.1998					0.00	-9.92%	0	0
10.3.2000					92.60	-9.92%	0	0
16.3.2000					60.90	-9.91%	0	0
25.5.1999					9.10	-9.90%	0	0
19.11.1998					0.00	-9.90%	0	0
21.3.2000					44.60	-9.89%	0	0
3.4.2000					31.00	-9.88%	0	0
24.11.1998					0.00	-9.87%	0	0
22.3.2000					40.20	-9.86%	0	0
2.12.1999					423.00	-9.86%	0	0
26.10.1999					545.00	-9.85%	0	0
17.3.2000					54.90	-9.85%	0	0
20.3.2000					49.50	-9.83%	0	0
24.10.2000					46.00	-9.80%	0	0
11.11.1998					0.00	-9.75%	0	0
18.11.1998					0.00	-9.75%	0	0
3.12.1998					37.00	-9.75%	0	0
12.11.1998					0.00	-9.72%	0	0
10.11.1998					0.00	-9.69%	0	0
8.12.1998					28.00	-9.67%	0	0
21.4.2000					56.00	-9.67%	0	0
13.11.1998					0.00	-9.58%	0	0
25.11.1998					0.00	-9.58%	0	0
17.11.1998					0.00	-9.55%	0	0
30.11.1998					0.00	-9.25%	0	0
18.4.2000					60.00	-9.22%	0	0
25.7.2000					60.00	-9.09%	0	0
26.11.1998					0.00	-9.09%	0	0
14.12.1998					20.00	-9.09%	80	4
4.5.1999					11.10	-9.01%	0	0
7.5.1999					10.10	-9.00%	0	0
17.10.2000					51.00	-8.92%	0	0
2.12.1998					41.00	-8.88%	0	0
7.12.1998					31.00	-8.82%	0	0
3.10.2000					56.00	-8.34%	0	0
11.12.1998					22.00	-8.33%	0	0
1.12.1998					45.00	-8.16%	0	0
4.12.1998					34.00	-8.10%	0	0
19.11.1999					405.00	-7.95%	0	0
10.12.1998					24.00	-7.69%	0	0
28.4.1999					12.10	-7.63%	0	0
9.12.1998					26.00	-7.14%	0	0
17.5.2000					52.00	-7.14%	0	0
26.4.1999					13.10	-7.09%	0	0
9.11.1999					400.00	-6.54%	0	0
1.3.1999					15.00	-6.25%	0	0
22.4.1999					14.10	-6.00%	0	0
8.2.1999					16.00	-5.88%	128	8
5.2.1999					17.00	-5.55%	0	0
11.1.2000					400.00	-5.43%	0	0
16.9.1997						-5.24%	0
13.10.1999					679.00	-5.03%	0	0
18.2.2000					342.00	-5.00%	0	0
24.2.2000					264.00	-5.00%	0	0
23.2.2000					277.90	-4.99%	0	0
9.3.2000					102.80	-4.99%	0	0
7.3.2000					120.20	-4.98%	0	0
15.9.1997						-4.98%	0
22.2.2000					292.50	-4.97%	0	0
23.3.2000					38.20	-4.97%	0	0
27.10.1999					518.00	-4.95%	0	0
5.11.1999					428.00	-4.88%	0	0
14.10.1999					646.00	-4.86%	0	0
25.6.2001					57.80	-4.62%	0	0
12.6.2001					52.50	-4.54%	0	0
18.5.2000					50.00	-3.84%	0	0
29.10.1999					500.00	-3.47%	0	0
22.11.1999					400.10	-1.20%	0	0
28.5.1999					9.10	-1.08%	0	0
12.7.1999					10.10	-0.98%	0	0
14.7.1999					10.10	0.00%	0	0
13.7.1999					10.10	0.00%	0	0
30.6.1999					10.00	0.00%	0	0
8.7.1999					10.10	0.00%	0	0
7.7.1999					10.10	0.00%	0	0
2.7.1999					10.10	0.00%	0	0
24.5.1999					10.10	0.00%	0	0
21.5.1999					10.10	0.00%	0	0
20.5.1999					10.10	0.00%	0	0
19.5.1999					10.10	0.00%	0	0
18.5.1999					10.10	0.00%	0	0
17.5.1999					10.10	0.00%	0	0
14.5.1999					10.10	0.00%	0	0
13.5.1999					10.10	0.00%	0	0
12.5.1999					10.10	0.00%	0	0
11.5.1999					10.10	0.00%	0	0
10.5.1999					10.10	0.00%	0	0
28.6.1999					9.10	0.00%	0	0
25.6.1999					9.10	0.00%	0	0
24.6.1999					9.10	0.00%	0	0
23.6.1999					9.10	0.00%	0	0
22.6.1999					9.10	0.00%	0	0
21.6.1999					9.10	0.00%	0	0
18.6.1999					9.10	0.00%	0	0
17.6.1999					9.10	0.00%	0	0
16.6.1999					9.10	0.00%	0	0
15.6.1999					9.10	0.00%	0	0
14.6.1999					9.10	0.00%	0	0
11.6.1999					9.10	0.00%	0	0
10.6.1999					9.10	0.00%	0	0
9.6.1999					9.10	0.00%	0	0
8.6.1999					9.10	0.00%	0	0
7.6.1999					9.10	0.00%	0	0
4.6.1999					9.10	0.00%	0	0
3.6.1999					9.10	0.00%	0	0
2.6.1999					9.10	0.00%	0	0
1.6.1999					9.10	0.00%	0	0
31.5.1999					9.10	0.00%	0	0
16.11.1999					400.00	0.00%	0	0
15.11.1999					400.00	0.00%	0	0
12.11.1999					400.00	0.00%	0	0
11.11.1999					400.00	0.00%	0	0
10.11.1999					400.00	0.00%	0	0
29.11.1999					400.10	0.00%	0	0
26.11.1999					400.10	0.00%	0	0
25.11.1999					400.10	0.00%	0	0
24.11.1999					400.10	0.00%	0	0
23.11.1999					400.10	0.00%	0	0
2.11.1999					500.00	0.00%	0	0
1.11.1999					500.00	0.00%	0	0
4.11.1999					450.00	0.00%	0	0
8.11.1999					428.00	0.00%	0	0
25.10.1999					604.60	0.00%	0	0
22.10.1999					604.60	0.00%	0	0
11.10.1999					793.90	0.00%	0	0
8.10.1999					793.90	0.00%	0	0
6.10.1999					738.60	0.00%	0	0
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	1 600	16
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	0	0
20.8.1999					100.00	0.00%	0	0
20.4.2000					62.00	0.00%	0	0
16.5.2000					56.00	0.00%	0	0
15.5.2000					56.00	0.00%	0	0
12.5.2000					56.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›