ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 700 | 14 | ||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 770 | 14 | ||||||
2.5.1996 | 51.00 | -8.37% | 2 856 | 56 | 50.40 | +5.00% | 1 056 | 21 | ||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 824 | 22 | ||||||
14.10.1996 | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 51.00 | 0.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
23.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
22.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
19.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 51.00 | +2.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
7.6.1995 | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||||
6.6.1995 | 51.00 | 0.00% | 102 | 2 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 51.00 | 0.00% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 51.00 | 0.00% | 918 | 18 | 40.00 | 0.00% | 1 080 | 27 | ||||||
18.5.1995 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 51.00 | -192.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.60 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
25.4.1996 | 50.60 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 1 645 | 35 | ||||||
16.11.1995 | 50.00 | +1.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 50.00 | 0.00% | 450 | 9 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | 0.00% | 1 400 | 28 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 864 | 12 | ||||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
12.10.1995 | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
20.11.1996 | 49.98 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
19.11.1996 | 49.98 | 0.00% | 0 | 0 | 50.00 | -2.60% | 1 315 | 27 | ||||||
18.11.1996 | 49.98 | +9.99% | 0 | 0 | +6.38% | 0 | ||||||||
11.10.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 49.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 354 | 7 | ||||||
16.9.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 49.50 | +7.86% | 1 733 | 35 | 45.00 | +8.00% | 540 | 12 | ||||||
24.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
22.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
21.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 750 | 35 | ||||||
20.11.1995 | 49.00 | -2.00% | 17 150 | 350 | 50.00 | +5.00% | 840 | 17 | ||||||
10.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
11.12.1995 | 49.00 | +0.82% | 1 029 | 21 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 48.98 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
3.12.1996 | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
2.12.1996 | 48.98 | -9.99% | 0 | 0 | 50.00 | -2.43% | 1 400 | 28 | ||||||
8.12.1995 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
7.12.1995 | 48.60 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 455 | 9 | ||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | -1.28% | 2 098 | 42 | ||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.12.1996 | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
4.9.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 46.00 | 0.00% | 0 | 0 | 53.80 | -2.00% | 1 130 | 21 | ||||||
22.4.1996 | 46.00 | 0.00% | 1 610 | 35 | 55.00 | 0.00% | 385 | 7 | ||||||
19.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 46.00 | +2.22% | 8 832 | 192 | +5.00% | 0 | 0 | |||||||
11.2.1997 | 46.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.2.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 420 | 72 | ||||||
7.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
6.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | +1.46% | 1 400 | 28 | ||||||
4.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.44% | 2 415 | 49 | ||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
31.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
28.1.1997 | 46.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.1.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
24.1.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
23.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
21.1.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
10.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 46.00 | -2.12% | 644 | 14 | 0.00% | 0 | ||||||||
23.10.1996 | 45.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.90 | -10.00% | 643 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
31.1.1996 | 45.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 935 | 17 | ||||||
30.1.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 418 | 27 | ||||||
29.1.1996 | 45.90 | -10.00% | 1 652 | 36 | 55.00 | 0.00% | 495 | 9 | ||||||
11.9.1996 | 45.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 45.89 | 0.00% | 0 | 0 | 47.00 | +2.00% | 571 | 13 | ||||||
9.9.1996 | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 45.44 | 0.00% | 0 | 0 | 47.00 | -3.27% | 423 | 9 | ||||||
14.11.1996 | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||||
9.10.1995 | 45.13 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
6.11.1995 | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 327 | 6 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 500 | 90 | ||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 908 | 18 | ||||||
4.4.1996 | 45.00 | 0.00% | 3 150 | 70 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
1.4.1996 | 45.00 | +7.14% | 405 | 9 | 52.50 | -5.00% | 473 | 9 | ||||||
14.6.1995 | 43.73 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
15.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
6.9.1995 | 43.00 | 0.00% | 774 | 18 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
23.8.1995 | 43.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|