ČISTÍRNY OSTRAVA, RENATEX CZ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	50.00	0.00%	0	0		0.00%	0	0
26.10.1995	50.00	0.00%	0	0		0.00%	0	0
25.10.1995	50.00	0.00%	0	0		-39.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	0.00%	0	0
20.10.1995	50.00	0.00%	0	0		+9.00%	0	0
11.10.1995	49.74	+4.98%	0	0		0.00%	0	0
10.10.1995	47.38	+4.98%	0	0		+9.00%	0	0
9.10.1995	45.13	+4.97%	0	0		+10.00%	0	0
6.10.1995	42.99	+4.98%	0	0		0.00%	0	0
5.10.1995	40.95	+5.00%	0	0		0.00%	0	0
4.10.1995	39.00	0.00%	0	0		0.00%	0	0
3.10.1995	39.00	0.00%	0	0	50.00	0.00%	700	14
2.10.1995	39.00	0.00%	0	0		0.00%	0	0
21.9.1995	36.87	-4.99%	0	0
20.9.1995	38.81	-4.99%	0	0
19.9.1995	40.85	-5.00%	0	0		-2.00%	0	0
18.9.1995	43.00	0.00%	0	0	54.00	0.00%	594	11
15.9.1995	43.00	0.00%	0	0		0.00%	0	0
14.9.1995	43.00	0.00%	0	0		0.00%	0	0
13.9.1995	43.00	0.00%	0	0		0.00%	0	0
12.9.1995	43.00	0.00%	0	0		+4.00%	0	0
11.9.1995	43.00	0.00%	0	0		+8.00%	0	0
8.9.1995	43.00	0.00%	0	0		+9.00%	0	0
7.9.1995	43.00	0.00%	0	0	44.00	0.00%	1 012	23
18.10.1995	50.00	0.00%	0	0		+10.00%	0	0
17.10.1995	50.00	0.00%	0	0	75.00	+4.00%	864	12
16.10.1995	50.00	0.00%	0	0		+10.00%	0	0
13.10.1995	50.00	0.00%	0	0	63.00	+5.00%	630	10
27.9.1995	38.61	+4.97%	0	0	49.50	-7.00%	693	14
26.9.1995	36.78	+4.99%	0	0		0.00%	0	0
25.9.1995	35.03	0.00%	0	0	53.50	+5.00%	589	11
14.4.1995			0	0		-9.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
14.2.1995	92.84	+499.00%	0	0		0.00%	0	0
13.2.1995	88.42	+499.00%	0	0		0.00%	0	0
10.2.1995	84.21	+500.00%	0	0		0.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
28.11.1994	65.98	-499.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	69.45	+498.00%	0	0
21.11.1994	66.15	+500.00%	0	0
18.11.1994	63.00	+500.00%	0	0
15.11.1994	61.75	-500.00%	0	0
14.11.1994	65.00	-499.00%	0	0
11.11.1994	68.42	-499.00%	0	0
10.11.1994	72.02	-499.00%	0	0
9.11.1994	75.81	-500.00%	0	0
8.11.1994	79.80	-500.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
19.1.1995	69.13	-498.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	67.00	0.00%	804	12
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	61.00	+1.00%	427	7
11.1.1995			0	0	61.00	+8.00%	1 332	22
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	72.76	+499.00%	0	0
15.12.1994	69.30	+500.00%	0	0
13.12.1994	68.94	-498.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	72.56	+499.00%	0	0
1.12.1994	69.11	+499.00%	0	0
30.11.1994	65.82	+499.00%	0	0
8.2.1995	76.39	+498.00%	0	0		0.00%	0	0
7.2.1995	72.76	+499.00%	0	0		0.00%	0	0
6.2.1995	69.30	+500.00%	0	0		-9.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0	61.00	-9.00%	549	9
23.1.1995			0	0		0.00%	0	0
15.3.1995	61.47	-499.00%	0	0
14.3.1995	64.70	-499.00%	0	0
13.3.1995	68.10	-499.00%	0	0
10.3.1995	71.68	-499.00%	0	0
9.3.1995	75.45	-499.00%	0	0
8.3.1995	79.42	-498.00%	0	0
7.3.1995	83.59	-498.00%	0	0
6.3.1995	87.98	-499.00%	0	0
3.3.1995	92.61	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
10.5.1994	140.50	-5 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	281.00	+4 986.00%	0	0
5.4.1994	187.50	+5 000.00%	0	0
31.3.1994	125.00	-5 000.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	250.00	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	500.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
7.5.1996	51.00	0.00%	0	0		-2.00%	0	0
6.5.1996	51.00	0.00%	0	0	50.00	-9.00%	700	14
3.5.1996	51.00	0.00%	0	0	55.00	+9.00%	770	14
30.4.1996	55.66	0.00%	0	0	48.00	-2.00%	960	20
29.4.1996	55.66	+10.00%	0	0	49.10	0.00%	344	7
26.4.1996	50.60	0.00%	0	0	49.00	0.00%	1 715	35
25.4.1996	50.60	+10.00%	0	0		-7.00%	0	0
24.4.1996	46.00	0.00%	0	0		-2.00%	0	0
23.4.1996	46.00	0.00%	0	0	53.80	-2.00%	1 130	21
10.4.1996	45.00	0.00%	0	0		+19.00%	0	0
9.4.1996	45.00	0.00%	0	0	50.00	-1.00%	4 500	90
5.4.1996	45.00	0.00%	0	0	50.00	-8.00%	908	18
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›