ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 30.54 | -4.97% | 1 527 | 50 | 52.50 | -4.54% | 945 | 18 | ||||||
| 30.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.00 | -2.00% | 960 | 20 | ||||||
| 6.11.2000 | 28.00 | +9.80% | 980 | 35 | ||||||||||
| 17.5.1996 | 57.20 | 0.00% | 0 | 0 | 47.50 | -6.00% | 998 | 21 | ||||||
| 7.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 7.9.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
| 17.11.1997 | 51.10 | 0.00% | 1 022 | 20 | ||||||||||
| 16.11.2001 | 30.00 | -9.09% | 1 050 | 35 | ||||||||||
| 28.2.1997 | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 2.5.1996 | 51.00 | -8.37% | 2 856 | 56 | 50.40 | +5.00% | 1 056 | 21 | ||||||
| 29.8.1996 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 067 | 22 | ||||||
| 5.9.1997 | 39.90 | -4.31% | 1 077 | 27 | ||||||||||
| 19.5.1995 | 51.00 | 0.00% | 918 | 18 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| 12.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
| 21.5.1996 | 57.20 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 086 | 24 | ||||||
| 9.2.1995 | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 11.10.1999 | 39.60 | 0.00% | 1 109 | 28 | ||||||||||
| 13.4.1999 | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| 23.4.1996 | 46.00 | 0.00% | 0 | 0 | 53.80 | -2.00% | 1 130 | 21 | ||||||
| 16.12.1998 | 41.00 | -8.88% | 1 148 | 28 | ||||||||||
| 12.3.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 1 155 | 21 | ||||||
| 16.1.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 21.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 173 | 23 | ||||||
| 20.3.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 12.10.1995 | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 9.4.1998 | 39.00 | +8.33% | 1 248 | 32 | ||||||||||
| 22.7.1996 | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||||
| 25.3.1997 | 33.66 | +4.99% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
| 12.9.1997 | 41.70 | -1.96% | 1 268 | 31 | ||||||||||
| 20.5.1996 | 57.20 | 0.00% | 1 888 | 33 | 49.00 | +3.00% | 1 274 | 26 | ||||||
| 17.3.1997 | 32.14 | 0.00% | 0 | 0 | 55.00 | -3.41% | 1 275 | 24 | ||||||
| 15.6.1999 | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| 25.2.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 29.10.1998 | 41.00 | 0.00% | 1 312 | 32 | ||||||||||
| 19.11.1996 | 49.98 | 0.00% | 0 | 0 | 50.00 | -2.60% | 1 315 | 27 | ||||||
| 10.12.2001 | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
| 10.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 12.6.1998 | 47.50 | 0.00% | 1 330 | 28 | ||||||||||
| 8.4.1998 | 36.00 | +9.09% | 1 332 | 37 | ||||||||||
| 11.1.1995 | 0 | 0 | 61.00 | +8.00% | 1 332 | 22 | ||||||||
| 7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| 5.12.2001 | 39.00 | 0.00% | 1 365 | 35 | ||||||||||
| 25.2.1997 | 39.45 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 372 | 28 | ||||||
| 2.10.1996 | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
| 5.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | +1.46% | 1 400 | 28 | ||||||
| 2.12.1996 | 48.98 | -9.99% | 0 | 0 | 50.00 | -2.43% | 1 400 | 28 | ||||||
| 21.11.1996 | 54.97 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 29.1.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 31.5.2001 | 40.00 | +4.71% | 1 400 | 35 | ||||||||||
| 10.4.1998 | 40.00 | +2.56% | 1 400 | 35 | ||||||||||
| 17.2.1998 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 23.2.1999 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 30.1.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 418 | 27 | ||||||
| 13.12.2001 | 40.00 | 0.00% | 1 476 | 37 | ||||||||||
| 23.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| 3.10.2001 | 36.10 | 0.00% | 1 509 | 43 | ||||||||||
| 14.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| 15.5.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 525 | 30 | ||||||
| 13.1.1997 | 46.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 21.12.1995 | 55.00 | 0.00% | 1 540 | 28 | ||||||||||
| 14.11.1996 | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||||
| 21.8.1998 | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
| 23.7.1997 | 41.00 | -2.38% | 1 599 | 39 | ||||||||||
| 14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
| 23.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 628 | 35 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 1 645 | 35 | ||||||
| 8.12.1995 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 14.6.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 1.11.2001 | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| 26.4.1996 | 50.60 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
| 17.9.1997 | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
| 22.5.1997 | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
| 20.2.1997 | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 21.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 750 | 35 | ||||||
| 28.5.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||||
| 11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
| 17.12.1997 | 55.00 | 0.00% | 1 760 | 32 | ||||||||||
| 26.8.1997 | 39.90 | -4.31% | 1 796 | 45 | ||||||||||
| 2.7.2001 | 36.00 | 0.00% | 1 800 | 50 | ||||||||||
| 26.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||||
| 3.3.1998 | 40.00 | 0.00% | 1 840 | 46 | ||||||||||
| 26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
| 22.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 12.5.1997 | 44.00 | 0.00% | 1 936 | 44 | ||||||||||
| 29.11.1995 | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| 28.3.1995 | 78.78 | +499.00% | 0 | 0 | 95.00 | -4.00% | 1 995 | 21 | ||||||
| 10.2.1998 | 53.50 | -5.33% | 2 014 | 37 | ||||||||||
| 7.11.2001 | 33.00 | 0.00% | 2 046 | 62 | ||||||||||
| 12.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| 10.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | -1.28% | 2 098 | 42 | ||||||
| 22.2.1999 | 40.00 | -1.23% | 2 120 | 53 | ||||||||||
| 8.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
| 29.2.1996 | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
| 12.8.1997 | 41.00 | 2 173 | 53 | |||||||||||
| 23.11.2001 | 33.10 | 0.00% | 2 185 | 66 | ||||||||||
| 14.12.2001 | 43.70 | +9.25% | 2 185 | 50 | ||||||||||
| 4.12.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 25.5.2001 | 36.00 | 0.00% | 2 268 | 63 | ||||||||||
| 28.2.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||||
| 4.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.44% | 2 415 | 49 | ||||||
| 17.12.2001 | 48.00 | +9.83% | 2 446 | 55 | ||||||||||
| 6.12.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 478 | 49 | ||||||
| 4.5.2001 | 35.00 | 0.00% | 2 485 | 71 | ||||||||||
| 13.3.1997 | 33.83 | -4.99% | 2 368 | 70 | 52.50 | 0.00% | 2 520 | 48 | ||||||
| 30.10.1998 | 45.00 | +9.75% | 2 565 | 57 | ||||||||||
| 30.1.1998 | 55.00 | 0.00% | 2 585 | 47 | ||||||||||
| 27.3.1997 | 37.10 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 31.10.2001 | 33.00 | -0.30% | 2 773 | 84 | ||||||||||
| 30.10.1995 | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
| 13.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
| 6.3.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
| 15.1.1999 | 41.00 | 0.00% | 2 870 | 70 | ||||||||||
| 31.7.1996 | 51.80 | 0.00% | 0 | 0 | 48.30 | -4.00% | 3 043 | 63 | ||||||
| 26.5.1998 | 44.00 | +10.00% | 3 080 | 70 | ||||||||||
| 15.3.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.00% | 3 176 | 72 | ||||||
| 16.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 3 255 | 70 | ||||||
| 12.12.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 10.2.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 420 | 72 | ||||||
| 30.10.2000 | 25.10 | 0.00% | 3 514 | 140 | ||||||||||
| 25.7.2001 | 36.00 | 0.00% | 3 528 | 98 | ||||||||||
| 3.4.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||||
| 10.3.1997 | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 2.12.1997 | 55.00 | 0.00% | 3 850 | 70 | ||||||||||
| 4.4.1997 | 55.00 | 0.00% | 4 015 | 73 | ||||||||||
| 17.7.1997 | 48.50 | -4.90% | 4 123 | 85 | ||||||||||
| 3.12.1996 | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
| 11.3.1996 | 42.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 4 235 | 70 | ||||||
| 2.2.1996 | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
| 27.11.2001 | 35.00 | 0.00% | 4 410 | 126 | ||||||||||
| 9.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 500 | 90 | ||||||
| 20.3.1997 | 30.54 | 0.00% | 0 | 0 | 55.00 | +4.76% | 4 620 | 84 | ||||||
| 7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
| 19.12.2001 | 48.30 | -0.41% | 5 014 | 104 | ||||||||||
| 12.9.2001 | 40.00 | +9.89% | 5 200 | 130 | ||||||||||
| 20.12.2001 | 48.00 | -0.62% | 5 303 | 110 | ||||||||||
| 12.4.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
| 28.7.1995 | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
| 27.1.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 26.1.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 11.5.1998 | 40.00 | -0.17% | 6 646 | 166 | ||||||||||
| 7.5.1998 | 40.10 | +0.25% | 6 737 | 168 | ||||||||||
| 18.12.2001 | 48.50 | +1.04% | 6 877 | 142 | ||||||||||
| 20.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 11 610 | 206 | ||||||
| 21.12.2001 | 53.00 | +10.41% | 23 802 | 450 | ||||||||||
| ||||||||||||||
