ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 82.50 | -499.00% | 1 155 | 14 | 97.50 | -3.00% | 293 | 3 | ||||||
28.3.1995 | 78.78 | +499.00% | 0 | 0 | 95.00 | -4.00% | 1 995 | 21 | ||||||
17.10.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 864 | 12 | ||||||
30.10.1995 | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
17.1.1995 | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||||
18.1.2001 | 64.30 | 0.00% | 0 | 0 | ||||||||||
17.1.2001 | 64.30 | 0.00% | 0 | 0 | ||||||||||
16.1.2001 | 64.30 | +9.91% | 0 | 0 | ||||||||||
13.10.1995 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
12.1.1995 | 0 | 0 | 61.00 | +1.00% | 427 | 7 | ||||||||
11.1.1995 | 0 | 0 | 61.00 | +8.00% | 1 332 | 22 | ||||||||
9.2.1995 | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
24.1.1995 | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||||
11.3.1996 | 42.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 4 235 | 70 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
12.10.1995 | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
27.1.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
26.1.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
7.3.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2001 | 60.00 | -6.68% | 0 | 0 | ||||||||||
15.1.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
12.1.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
11.1.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
10.1.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
9.1.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
5.1.2001 | 58.50 | +9.96% | 0 | 0 | ||||||||||
30.3.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2000 | 55.00 | +2.99% | 0 | 0 | ||||||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 1 155 | 21 | ||||||
2.2.1996 | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
31.1.1996 | 45.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 935 | 17 | ||||||
29.1.1996 | 45.90 | -10.00% | 1 652 | 36 | 55.00 | 0.00% | 495 | 9 | ||||||
24.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
23.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
22.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
21.12.1995 | 55.00 | 0.00% | 1 540 | 28 | ||||||||||
18.12.1995 | 55.00 | 0.00% | 495 | 9 | ||||||||||
12.12.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
8.12.1995 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
3.2.1998 | 55.00 | -4.34% | 770 | 14 | ||||||||||
30.1.1998 | 55.00 | 0.00% | 2 585 | 47 | ||||||||||
29.1.1998 | 55.00 | -8.33% | 660 | 12 | ||||||||||
17.12.1997 | 55.00 | 0.00% | 1 760 | 32 | ||||||||||
2.12.1997 | 55.00 | 0.00% | 3 850 | 70 | ||||||||||
4.4.1997 | 55.00 | 0.00% | 4 015 | 73 | ||||||||||
27.3.1997 | 37.10 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
25.3.1997 | 33.66 | +4.99% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
20.3.1997 | 30.54 | 0.00% | 0 | 0 | 55.00 | +4.76% | 4 620 | 84 | ||||||
17.3.1997 | 32.14 | 0.00% | 0 | 0 | 55.00 | -3.41% | 1 275 | 24 | ||||||
9.4.1997 | 55.00 | 0.00% | 770 | 14 | ||||||||||
8.4.1997 | 55.00 | +4.76% | 165 | 3 | ||||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 770 | 14 | ||||||
22.4.1996 | 46.00 | 0.00% | 1 610 | 35 | 55.00 | 0.00% | 385 | 7 | ||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 328 | 6 | ||||||
22.7.1996 | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 819 | 15 | ||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 382 | 7 | ||||||
15.4.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 327 | 6 | ||||||
6.2.1996 | 41.00 | 0.00% | 0 | 0 | 54.50 | -1.00% | 763 | 14 | ||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.30 | -1.00% | 760 | 14 | ||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
18.9.1995 | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
8.3.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
23.4.1996 | 46.00 | 0.00% | 0 | 0 | 53.80 | -2.00% | 1 130 | 21 | ||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||||
25.9.1995 | 35.03 | 0.00% | 0 | 0 | 53.50 | +5.00% | 589 | 11 | ||||||
10.2.1998 | 53.50 | -5.33% | 2 014 | 37 | ||||||||||
17.3.2000 | 53.40 | 0.00% | 0 | 0 | ||||||||||
16.3.2000 | 53.40 | 0.00% | 0 | 0 | ||||||||||
15.3.2000 | 53.40 | +9.87% | 0 | 0 | ||||||||||
4.1.2001 | 53.20 | 0.00% | 0 | 0 | ||||||||||
3.1.2001 | 53.20 | 0.00% | 0 | 0 | ||||||||||
2.1.2001 | 53.20 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 53.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 53.20 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 53.20 | +9.91% | 0 | 0 | ||||||||||
21.12.2001 | 53.00 | +10.41% | 23 802 | 450 | ||||||||||
28.11.1997 | 52.50 | -4.54% | 315 | 6 | ||||||||||
13.3.1997 | 33.83 | -4.99% | 2 368 | 70 | 52.50 | 0.00% | 2 520 | 48 | ||||||
12.3.1997 | 35.61 | 0.00% | 0 | 0 | 52.50 | +5.00% | 788 | 15 | ||||||
19.3.1997 | 30.54 | -4.97% | 1 527 | 50 | 52.50 | -4.54% | 945 | 18 | ||||||
17.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
19.6.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
7.4.1997 | 52.50 | -4.54% | 735 | 14 | ||||||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
1.4.1996 | 45.00 | +7.14% | 405 | 9 | 52.50 | -5.00% | 473 | 9 | ||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
30.1.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 418 | 27 | ||||||
8.2.1996 | 41.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
23.7.1996 | 51.80 | 0.00% | 0 | 0 | 52.30 | -4.00% | 262 | 5 | ||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 732 | 14 | ||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 732 | 14 | ||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 105 | 2 | ||||||
4.8.1995 | 42.00 | 0.00% | 0 | 0 | 52.20 | -5.00% | 574 | 11 | ||||||
9.3.2001 | 52.20 | -3.33% | 0 | 0 | ||||||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 478 | 49 | ||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 11 610 | 206 | ||||||
28.7.1995 | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
2.10.1996 | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
17.11.1997 | 51.10 | 0.00% | 1 022 | 20 | ||||||||||
16.10.1997 | 51.00 | 0.00% | 714 | 14 | ||||||||||
14.7.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
4.7.1997 | 51.00 | +0.99% | 459 | 9 | ||||||||||
19.9.1996 | 51.20 | +3.43% | 1 024 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
21.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 173 | 23 | ||||||
3.10.1996 | 51.70 | 0.00% | 0 | 0 | 50.80 | -0.97% | 356 | 7 | ||||||
25.9.1997 | 50.70 | +4.75% | 710 | 14 | ||||||||||
20.11.1997 | 50.60 | +4.11% | 810 | 16 | ||||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 455 | 9 | ||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | -1.28% | 2 098 | 42 | ||||||
26.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.60 | 0.00% | 708 | 14 | ||||||
15.8.1996 | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||||
26.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||||
22.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 657 | 13 | ||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 354 | 7 | ||||||
24.11.1997 | 50.50 | +3.90% | 707 | 14 | ||||||||||
2.5.1996 | 51.00 | -8.37% | 2 856 | 56 | 50.40 | +5.00% | 1 056 | 21 | ||||||
30.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -1.00% | 704 | 14 | ||||||
8.8.1996 | 51.00 | 0.00% | 0 | 0 | 50.30 | -1.00% | 755 | 15 | ||||||
1.8.1996 | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||||
24.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -4.00% | 201 | 4 | ||||||
7.10.1996 | 51.70 | 0.00% | 0 | 0 | 50.30 | -2.51% | 704 | 14 | ||||||
3.12.1996 | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
2.12.1996 | 48.98 | -9.99% | 0 | 0 | 50.00 | -2.43% | 1 400 | 28 | ||||||
27.11.1996 | 60.46 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
21.11.1996 | 54.97 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
19.11.1996 | 49.98 | 0.00% | 0 | 0 | 50.00 | -2.60% | 1 315 | 27 | ||||||
14.11.1996 | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||||
13.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
24.1.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
22.1.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
6.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 700 | 14 | ||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
19.2.1998 | 50.00 | 0.00% | 900 | 18 | ||||||||||
18.2.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
17.2.1998 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
16.2.1998 | 50.00 | -4.76% | 700 | 14 | ||||||||||
22.5.1997 | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
17.4.1997 | 50.00 | 0.00% | 700 | 14 | ||||||||||
15.4.1997 | 50.00 | 0.00% | 450 | 9 | ||||||||||
11.4.1997 | 50.00 | -9.09% | 700 | 14 | ||||||||||
11.3.1997 | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
10.3.1997 | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
6.3.1997 | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
28.2.1997 | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
21.2.1997 | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
20.2.1997 | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
14.2.1997 | 39.45 | -4.98% | 237 | 6 | 50.00 | +5.26% | 750 | 15 | ||||||
7.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
5.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | +1.46% | 1 400 | 28 | ||||||
4.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.44% | 2 415 | 49 | ||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
29.1.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 500 | 90 | ||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 908 | 18 | ||||||
|