ČISTÍRNY OSTRAVA, RENATEX CZ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 53.00 | +10.41% | 23 802 | 450 | ||||||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 11 610 | 206 | ||||||
18.12.2001 | 48.50 | +1.04% | 6 877 | 142 | ||||||||||
7.5.1998 | 40.10 | +0.25% | 6 737 | 168 | ||||||||||
11.5.1998 | 40.00 | -0.17% | 6 646 | 166 | ||||||||||
27.1.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
26.1.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
28.7.1995 | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
20.12.2001 | 48.00 | -0.62% | 5 303 | 110 | ||||||||||
12.9.2001 | 40.00 | +9.89% | 5 200 | 130 | ||||||||||
19.12.2001 | 48.30 | -0.41% | 5 014 | 104 | ||||||||||
7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
20.3.1997 | 30.54 | 0.00% | 0 | 0 | 55.00 | +4.76% | 4 620 | 84 | ||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 500 | 90 | ||||||
27.11.2001 | 35.00 | 0.00% | 4 410 | 126 | ||||||||||
2.2.1996 | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
11.3.1996 | 42.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 4 235 | 70 | ||||||
3.12.1996 | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
17.7.1997 | 48.50 | -4.90% | 4 123 | 85 | ||||||||||
4.4.1997 | 55.00 | 0.00% | 4 015 | 73 | ||||||||||
2.12.1997 | 55.00 | 0.00% | 3 850 | 70 | ||||||||||
10.3.1997 | 35.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||||
25.7.2001 | 36.00 | 0.00% | 3 528 | 98 | ||||||||||
30.10.2000 | 25.10 | 0.00% | 3 514 | 140 | ||||||||||
10.2.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 420 | 72 | ||||||
12.12.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 3 255 | 70 | ||||||
15.3.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.00% | 3 176 | 72 | ||||||
26.5.1998 | 44.00 | +10.00% | 3 080 | 70 | ||||||||||
31.7.1996 | 51.80 | 0.00% | 0 | 0 | 48.30 | -4.00% | 3 043 | 63 | ||||||
15.1.1999 | 41.00 | 0.00% | 2 870 | 70 | ||||||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
13.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
30.10.1995 | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
31.10.2001 | 33.00 | -0.30% | 2 773 | 84 | ||||||||||
27.3.1997 | 37.10 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
30.1.1998 | 55.00 | 0.00% | 2 585 | 47 | ||||||||||
30.10.1998 | 45.00 | +9.75% | 2 565 | 57 | ||||||||||
13.3.1997 | 33.83 | -4.99% | 2 368 | 70 | 52.50 | 0.00% | 2 520 | 48 | ||||||
4.5.2001 | 35.00 | 0.00% | 2 485 | 71 | ||||||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 478 | 49 | ||||||
17.12.2001 | 48.00 | +9.83% | 2 446 | 55 | ||||||||||
4.2.1997 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.44% | 2 415 | 49 | ||||||
28.2.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||||
25.5.2001 | 36.00 | 0.00% | 2 268 | 63 | ||||||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
14.12.2001 | 43.70 | +9.25% | 2 185 | 50 | ||||||||||
23.11.2001 | 33.10 | 0.00% | 2 185 | 66 | ||||||||||
12.8.1997 | 41.00 | 2 173 | 53 | |||||||||||
29.2.1996 | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
22.2.1999 | 40.00 | -1.23% | 2 120 | 53 | ||||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | -1.28% | 2 098 | 42 | ||||||
12.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
7.11.2001 | 33.00 | 0.00% | 2 046 | 62 | ||||||||||
10.2.1998 | 53.50 | -5.33% | 2 014 | 37 | ||||||||||
28.3.1995 | 78.78 | +499.00% | 0 | 0 | 95.00 | -4.00% | 1 995 | 21 | ||||||
29.11.1995 | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
|