ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 4.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 105 | 2 | ||||||
| 20.2.1996 | 40.00 | 0.00% | 0 | 0 | 40.60 | -1.00% | 81 | 2 | ||||||
| 12.8.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 8.4.1997 | 55.00 | +4.76% | 165 | 3 | ||||||||||
| 21.2.1997 | 39.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 27.1.1997 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 4.5.1995 | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||||
| 31.3.1995 | 82.50 | -499.00% | 1 155 | 14 | 97.50 | -3.00% | 293 | 3 | ||||||
| 24.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -4.00% | 201 | 4 | ||||||
| 23.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 23.7.1996 | 51.80 | 0.00% | 0 | 0 | 52.30 | -4.00% | 262 | 5 | ||||||
| 8.2.1996 | 41.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
| 24.3.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 19.10.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 21.7.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 9.7.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 23.6.1998 | 47.50 | 0.00% | 285 | 6 | ||||||||||
| 21.5.1998 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 18.3.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ||||||||||||||
