ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1998					45.00	0.00%	45	1
4.7.1996	53.00	0.00%	0	0	52.30	-4.00%	105	2
20.2.1996	40.00	0.00%	0	0	40.60	-1.00%	81	2
12.8.1998					45.00	0.00%	135	3
8.4.1997					55.00	+4.76%	165	3
21.2.1997	39.45	0.00%	0	0	50.00	0.00%	150	3
27.1.1997	46.00	0.00%	0	0	47.50	-5.00%	143	3
4.5.1995			0	0	34.00	-8.00%	102	3
31.3.1995	82.50	-499.00%	1 155	14	97.50	-3.00%	293	3
24.7.1996	51.80	0.00%	0	0	50.30	-4.00%	201	4
23.1.1996	51.00	0.00%	0	0	55.00	0.00%	220	4
23.7.1996	51.80	0.00%	0	0	52.30	-4.00%	262	5
8.2.1996	41.00	0.00%	0	0	52.50	-5.00%	263	5
24.3.1999					40.00	0.00%	240	6
19.10.1998					41.00	0.00%	246	6
21.7.1998					45.00	0.00%	270	6
9.7.1998					50.00	0.00%	300	6
23.6.1998					47.50	0.00%	285	6
21.5.1998					38.00	-5.00%	228	6
18.3.1998					40.00	0.00%	240	6
28.11.1997					52.50	-4.54%	315	6
18.9.1997					47.90	-2.24%	287	6
14.7.1997					51.00	0.00%	306	6
21.4.1997					47.50	-5.00%	285	6
5.12.1996	47.00	-4.04%	658	14	48.30	-3.97%	290	6
5.11.1996	41.31	0.00%	0	0	39.00	-4.87%	234	6
23.8.1996	51.50	0.00%	0	0	48.50	-4.00%	291	6
15.8.1996	51.50	+0.98%	721	14	50.60	0.00%	304	6
2.7.1996	53.00	0.00%	0	0	54.60	0.00%	328	6
15.4.1996	45.00	0.00%	0	0	54.50	-9.00%	327	6
26.3.1996	42.00	0.00%	0	0	52.50	-5.00%	315	6
27.2.1996	41.00	0.00%	0	0	37.00	+9.00%	222	6
28.11.1995	53.90	0.00%	0	0	50.00	0.00%	300	6
29.9.2000					25.30	-0.78%	177	7
7.12.2001					40.00	+2.56%	280	7
19.11.2001					30.00	0.00%	210	7
25.10.2001					33.10	0.00%	232	7
30.10.2001					33.10	0.00%	232	7
21.9.2001					36.10	-9.75%	253	7
20.7.2001					36.00	0.00%	252	7
23.2.2000					15.00	0.00%	105	7
11.11.1998					50.00	0.00%	350	7
29.6.1998					43.50	+1.16%	305	7
12.5.1998					40.00	-0.07%	280	7
16.4.1998					40.00	0.00%	280	7
7.10.1997					48.50	-3.63%	340	7
11.3.1997	35.61	0.00%	0	0	50.00	0.00%	350	7
24.1.1997	46.00	0.00%	0	0	50.00	0.00%	350	7
3.10.1996	51.70	0.00%	0	0	50.80	-0.97%	356	7
17.9.1996	49.50	0.00%	0	0	50.50	-1.00%	354	7
1.8.1996	51.00	-1.54%	13 770	270	50.30	+4.00%	352	7
12.7.1996	53.00	0.00%	0	0	54.60	0.00%	382	7
29.4.1996	55.66	+10.00%	0	0	49.10	0.00%	344	7
22.4.1996	46.00	0.00%	1 610	35	55.00	0.00%	385	7
5.12.1995	54.00	0.00%	0	0	47.50	-5.00%	333	7
13.11.1995	49.50	+10.00%	0	0	40.00	0.00%	280	7
12.1.1995			0	0	61.00	+1.00%	427	7
18.2.1999					41.00	0.00%	328	8
29.6.2001					36.00	0.00%	324	9
20.9.2001					40.00	0.00%	360	9
‹‹ First 20    Next 60 ›