IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2001					515.00	0.00%	3 090	6
17.9.2001					515.00	-2.83%	262 000	488
14.9.2001					530.00	-0.37%	27 119	51
13.9.2001					532.00	-0.56%	121 992	226
12.9.2001					535.00	-2.42%	61 333	113
11.9.2001					548.30	-0.84%	93 083	168
10.9.2001					553.00	-1.25%	41 184	75
7.9.2001					560.00	+0.90%	22 400	40
6.9.2001					555.00	+1.62%	84 878	153
5.9.2001					546.10	0.00%	32 191	59
4.9.2001					546.10	+0.55%	4 906	9
3.9.2001					543.10	+1.89%	122 722	224
31.8.2001					533.00	-1.29%	64 260	120
30.8.2001					540.00	+1.12%	26 460	49
29.8.2001					534.00	-2.19%	61 467	114
28.8.2001					546.00	+1.86%	44 282	81
27.8.2001					536.00	0.00%	37 522	70
24.8.2001					536.00	+0.18%	26 800	50
23.8.2001					535.00	+0.29%	56 175	105
22.8.2001					533.40	-0.29%	3 200	6
21.8.2001					535.00	-2.01%	30 765	57
20.8.2001					546.00	+0.18%	64 973	119
17.8.2001					545.00	+1.03%	11 367	21
16.8.2001					539.40	-1.02%	21 716	40
15.8.2001					545.00	+0.92%	40 875	75
14.8.2001					540.00	+0.40%	16 193	30
13.8.2001					537.80	-2.21%	16 134	30
10.8.2001					550.00	+2.23%	35 883	66
9.8.2001					538.00	-1.82%	9 684	18
8.8.2001					548.00	+5.14%	43 835	80
7.8.2001					521.20	-5.40%	24 470	45
6.8.2001					551.00	+1.84%	25 867	47
3.8.2001					541.00	+0.55%	41 447	77
2.8.2001					538.00	-0.37%	51 034	95
1.8.2001					540.00	+0.59%	40 506	75
31.7.2001					536.80	-1.86%	60 984	113
30.7.2001					547.00	-1.08%	45 647	83
27.7.2001					553.00	+1.09%	5 007 916	8 639
26.7.2001					547.00	-0.09%	16 418	30
25.7.2001					547.50	-2.23%	85 711	156
24.7.2001					560.00	0.00%	47 874	88
23.7.2001					560.00	+4.67%	7 448 700	14 745
20.7.2001					535.00	+1.90%	45 619	85
19.7.2001					525.00	-2.77%	7 590 412	15 002
18.7.2001					540.00	+0.93%	7 232 670	14 736
17.7.2001					535.00	-0.37%	7 398 532	14 642
16.7.2001					537.00	-4.10%	35 663	65
13.7.2001					560.00	-0.35%	17 239 376	34 063
12.7.2001					562.00	+0.35%	16 860	30
11.7.2001					560.00	0.00%	1 809 853	3 423
10.7.2001					560.00	-0.17%	8 400	15
9.7.2001					561.00	-0.70%	10 098	18
4.7.2001					565.00	+0.89%	313 683	556
3.7.2001					560.00	+0.46%	82 521	148
2.7.2001					557.40	-0.46%	0	0
29.6.2001					560.00	0.00%	22 400	40
28.6.2001					560.00	+1.17%	50 150	90
27.6.2001					553.50	+0.09%	209 031	374
26.6.2001					553.00	-0.30%	60 427	109
25.6.2001					554.70	0.00%	65 327	118
‹‹ First 20    ‹ Previous 60 Next 60 ›