KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 65.00 | -7.14% | 2 600 | 40 | ||||||||||
27.12.2001 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
21.12.2001 | 70.00 | -4.76% | 5 464 | 80 | ||||||||||
20.12.2001 | 73.50 | 0.00% | 11 776 | 159 | ||||||||||
19.12.2001 | 73.50 | +3.96% | 7 718 | 105 | ||||||||||
18.12.2001 | 70.70 | +15.90% | 9 778 | 146 | ||||||||||
17.12.2001 | 61.00 | -9.89% | 0 | 0 | ||||||||||
14.12.2001 | 67.70 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 67.70 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 67.70 | -9.97% | 0 | 0 | ||||||||||
11.12.2001 | 75.20 | +9.94% | 451 | 6 | ||||||||||
10.12.2001 | 68.40 | +5.06% | 0 | 0 | ||||||||||
7.12.2001 | 65.10 | +27.64% | 4 976 | 80 | ||||||||||
6.12.2001 | 51.00 | -7.10% | 2 375 | 40 | ||||||||||
5.12.2001 | 54.90 | -2.13% | 769 | 14 | ||||||||||
4.12.2001 | 56.10 | +10.00% | 4 284 | 80 | ||||||||||
3.12.2001 | 51.00 | +11.11% | 5 865 | 115 | ||||||||||
30.11.2001 | 45.90 | -10.00% | 0 | 0 | ||||||||||
29.11.2001 | 51.00 | 0.00% | 1 275 | 25 | ||||||||||
28.11.2001 | 51.00 | 0.00% | 4 896 | 96 | ||||||||||
|