KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					65.00	-7.14%	2 600	40
27.12.2001					70.00	0.00%	1 400	20
21.12.2001					70.00	-4.76%	5 464	80
20.12.2001					73.50	0.00%	11 776	159
19.12.2001					73.50	+3.96%	7 718	105
18.12.2001					70.70	+15.90%	9 778	146
17.12.2001					61.00	-9.89%	0	0
14.12.2001					67.70	0.00%	0	0
13.12.2001					67.70	0.00%	0	0
12.12.2001					67.70	-9.97%	0	0
11.12.2001					75.20	+9.94%	451	6
10.12.2001					68.40	+5.06%	0	0
7.12.2001					65.10	+27.64%	4 976	80
6.12.2001					51.00	-7.10%	2 375	40
5.12.2001					54.90	-2.13%	769	14
4.12.2001					56.10	+10.00%	4 284	80
3.12.2001					51.00	+11.11%	5 865	115
30.11.2001					45.90	-10.00%	0	0
29.11.2001					51.00	0.00%	1 275	25
28.11.2001					51.00	0.00%	4 896	96
27.11.2001					51.00	-4.13%	1 530	30
26.11.2001					53.20	-3.62%	1 064	20
23.11.2001					55.20	-0.36%	2 762	50
22.11.2001					55.40	+0.36%	554	10
21.11.2001					55.20	-0.36%	4 420	80
20.11.2001					55.40	0.00%	0	0
19.11.2001					55.40	0.00%	0	0
16.11.2001					55.40	0.00%	3 324	60
15.11.2001					55.40	0.00%	0	0
14.11.2001					55.40	0.00%	0	0
13.11.2001					55.40	0.00%	0	0
12.11.2001					55.40	0.00%	0	0
9.11.2001					55.40	0.00%	0	0
8.11.2001					55.40	0.00%	0	0
7.11.2001					55.40	0.00%	0	0
6.11.2001					55.40	+0.36%	0	0
5.11.2001					55.20	-9.50%	2 208	40
2.11.2001					61.00	+0.16%	1 220	20
1.11.2001					60.90	+9.92%	4 836	80
31.10.2001					55.40	-7.66%	2 216	40
30.10.2001					60.00	-7.69%	0	0
29.10.2001					65.00	+8.33%	10 726	170
26.10.2001					60.00	-0.99%	0	0
25.10.2001					60.60	0.00%	0	0
24.10.2001					60.60	-14.64%	0	0
23.10.2001					71.00	+9.90%	4 040	60
22.10.2001					64.60	-15.00%	0	0
19.10.2001					76.00	+8.57%	2 008	28
18.10.2001					70.00	0.00%	0	0
17.10.2001					70.00	-6.66%	0	0
16.10.2001					75.00	-2.47%	0	0
15.10.2001					76.90	0.00%	3 076	40
12.10.2001					76.90	-9.95%	1 999	26
11.10.2001					85.40	-9.91%	1 196	14
10.10.2001					94.80	-9.97%	0	0
9.10.2001					105.30	0.00%	0	0
8.10.2001					105.30	0.00%	0	0
5.10.2001					105.30	+9.91%	2 738	26
4.10.2001					95.80	+9.98%	0	0
3.10.2001					87.10	+9.97%	2 613	30
‹‹ First 20    Next 60 ›