KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					79.20	+10.00%	3 168	40
1.10.2001					72.00	+9.92%	0	0
27.9.2001					65.50	+9.89%	0	0
26.9.2001					59.60	+9.96%	3 576	60
25.9.2001					54.20	+9.93%	0	0
24.9.2001					49.30	-0.40%	986	20
21.9.2001					49.50	0.00%	0	0
20.9.2001					49.50	+0.40%	0	0
19.9.2001					49.30	-0.40%	1 236	25
18.9.2001					49.50	0.00%	2 228	45
17.9.2001					49.50	0.00%	0	0
14.9.2001					49.50	0.00%	248	5
13.9.2001					49.50	0.00%	149	3
12.9.2001					49.50	0.00%	0	0
11.9.2001					49.50	-1.00%	0	0
10.9.2001					50.00	-9.09%	1 000	20
7.9.2001					55.00	0.00%	0	0
6.9.2001					55.00	0.00%	0	0
5.9.2001					55.00	0.00%	55	1
4.9.2001					55.00	0.00%	1 045	19
3.9.2001					55.00	0.00%	1 100	20
31.8.2001					55.00	0.00%	0	0
30.8.2001					55.00	0.00%	3 300	60
29.8.2001					55.00	0.00%	3 410	62
28.8.2001					55.00	0.00%	0	0
27.8.2001					55.00	0.00%	1 650	30
24.8.2001					55.00	-0.18%	440	8
23.8.2001					55.10	0.00%	0	0
22.8.2001					55.10	-1.25%	0	0
21.8.2001					55.80	0.00%	0	0
20.8.2001					55.80	-10.00%	1 116	20
17.8.2001					62.00	0.00%	0	0
16.8.2001					62.00	0.00%	0	0
15.8.2001					62.00	0.00%	0	0
14.8.2001					62.00	0.00%	0	0
13.8.2001					62.00	0.00%	0	0
10.8.2001					62.00	-9.35%	0	0
9.8.2001					68.40	0.00%	0	0
8.8.2001					68.40	-10.00%	1 368	20
7.8.2001					76.00	+9.66%	6 080	80
6.8.2001					69.30	0.00%	2 772	40
3.8.2001					69.30	0.00%	0	0
2.8.2001					69.30	0.00%	0	0
1.8.2001					69.30	0.00%	0	0
31.7.2001					69.30	0.00%	0	0
30.7.2001					69.30	-9.88%	2 772	40
27.7.2001					76.90	-9.95%	0	0
26.7.2001					85.40	-9.91%	0	0
25.7.2001					94.80	-7.60%	0	0
24.7.2001					102.60	-5.00%	0	0
23.7.2001					108.00	-10.00%	0	0
20.7.2001					120.00	0.00%	0	0
19.7.2001					120.00	0.00%	2 400	20
18.7.2001					120.00	-7.69%	0	0
17.7.2001					130.00	0.00%	1 300	10
16.7.2001					130.00	-7.07%	0	0
13.7.2001					139.90	0.00%	0	0
12.7.2001					139.90	-0.07%	0	0
11.7.2001					140.00	0.00%	0	0
10.7.2001					140.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›