KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					31.50	0.00%	32	1
5.9.2001					55.00	0.00%	55	1
23.7.1996					79.10	+5.00%	79	1
19.6.2001					99.00	0.00%	99	1
20.5.1998					42.00	+7.69%	126	3
30.9.1998					31.70	+1.92%	127	4
13.9.2001					49.50	0.00%	149	3
14.9.2001					49.50	0.00%	248	5
4.8.2000					66.30	0.00%	265	4
20.9.1996					67.00	-6.00%	268	4
13.10.1998					34.10	0.00%	273	8
26.6.2001					139.70	+10.00%	279	2
30.3.1999					48.10	+1.90%	289	6
1.2.1999					36.10	0.00%	289	8
24.10.1996					72.50	-3.41%	290	4
19.5.1997					75.60	-3.07%	302	4
4.6.1997					77.00	-1.15%	308	4
1.9.1998					31.00	0.00%	310	10
26.10.1998					31.10	-0.32%	311	10
29.9.1998					31.10	-0.57%	311	10
7.9.1999					39.00	-2.50%	312	8
9.6.1997					67.00	-8.96%	335	5
24.6.1998					34.00	-0.55%	340	10
15.7.1998					35.10	+0.28%	351	10
10.4.1998					36.00	-2.70%	360	10
9.8.1999					40.00	-0.24%	400	10
16.11.1999					50.40	+0.39%	403	8
13.3.1998					51.00	-5.55%	408	8
29.11.1999					51.60	-2.45%	413	8
7.9.2000					51.00	0.00%	416	8
19.4.2001					70.00	0.00%	420	6
5.6.1998					43.00	0.00%	430	10
24.8.2001					55.00	-0.18%	440	8
11.12.2001					75.20	+9.94%	451	6
4.5.1998					46.00	0.00%	460	10
23.4.1998					46.00	0.00%	460	10
26.3.1999					47.10	+0.21%	471	10
6.1.2000					48.00	+1.47%	480	10
19.8.1999					40.00	0.00%	480	12
17.8.1999					40.00	0.00%	480	12
4.1.1999					50.00	+2.04%	500	10
19.1.2000					50.10	+1.21%	501	10
11.5.2000					65.10	+1.40%	521	8
30.4.1999					52.50	0.00%	525	10
12.3.1996					135.00	-1.00%	540	4
22.11.2001					55.40	+0.36%	554	10
2.9.1999					40.00	+5.26%	560	14
19.2.1999					47.10	-9.42%	565	12
29.8.1996					74.00	0.00%	592	8
14.5.1998					38.00	-9.52%	608	16
13.11.1998					30.60	-4.13%	612	20
28.8.1998					31.00	-2.60%	620	20
24.10.2000					62.10	-5.90%	621	10
2.9.1998					31.10	+0.32%	622	20
29.10.1998					31.20	0.00%	624	20
25.9.1998					31.20	-0.63%	624	20
16.7.1996					78.10	+2.00%	625	8
24.8.1998					32.00	+2.89%	640	20
29.5.1997					80.00	0.00%	640	8
23.5.1995					81.00	-2.00%	648	8
‹‹ First 20    Next 60 ›