KAPITÁL HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2001					108.70	+0.46%	1 970 267	20 390
1.3.2001					96.10	-5.78%	1 009 127	9 712
6.3.2001					90.10	-0.11%	323 802	3 520
27.2.2001					114.60	+9.14%	331 024	3 393
5.2.2001					106.00	-3.98%	243 109	2 376
7.3.2001					81.30	-9.76%	140 320	1 563
27.3.2001					84.30	0.00%	86 412	1 137
10.1.2001					123.00	+26.67%	106 830	870
8.1.2001					105.80	+8.95%	82 918	784
22.3.2001					92.30	+9.75%	59 932	780
26.3.2001					84.30	0.00%	56 240	740
3.11.1998					30.20	-3.20%	22 288	738
28.3.2000					76.10	-0.13%	55 857	734
20.5.1996					140.10	-1.00%	105 078	720
29.1.2001					100.10	-8.16%	63 658	634
16.1.2001					126.20	-10.43%	93 212	622
26.2.2001					105.00	+3.96%	64 233	616
17.6.1996					100.00	+9.00%	60 656	608
28.2.2001					102.00	-10.99%	63 709	598
10.6.1996					104.00	+6.00%	59 540	590
19.2.2001					106.00	-2.48%	62 498	578
21.4.2000					78.30	+9.97%	43 566	561
16.7.1997					80.00	+2.21%	44 895	549
18.1.2001					160.00	+18.43%	86 516	548
25.8.2000					54.00	+1.50%	29 484	546
12.2.2001					107.10	-7.75%	60 298	544
6.9.2000					51.00	-1.54%	27 744	544
14.2.2001					105.10	+5.10%	54 124	518
15.1.2001					140.90	-0.77%	71 684	512
23.1.2001					122.10	-4.98%	67 799	509
16.9.1998					31.00	0.00%	15 593	503
22.1.2001					128.50	-9.57%	66 548	500
17.4.2000					57.10	+5.35%	28 362	500
17.1.2001					135.10	+7.05%	76 323	486
30.1.2001					110.00	+9.89%	48 894	480
10.4.2000					51.80	-7.66%	24 888	480
5.1.2001					97.10	+8.85%	45 053	468
24.1.2001					126.00	+3.19%	56 994	452
21.2.2001					106.10	-3.54%	48 449	450
11.8.1997					75.00	+3.10%	33 570	450
21.2.1996					136.00	+8.00%	59 501	445
3.1.2001					83.10	+9.77%	34 415	433
17.7.2000					70.10	-4.36%	29 542	422
25.4.2000					85.00	+8.55%	35 230	420
1.8.1997					85.00	+4.30%	35 630	420
1.12.1995					130.00	+7.00%	52 350	411
22.11.1995					153.00	-6.00%	64 852	408
30.5.1996					125.00	+1.00%	48 721	407
2.7.1996					84.00	-2.00%	30 368	401
22.2.2001					108.00	+1.79%	43 043	400
21.8.2000					51.20	0.00%	20 482	400
17.3.2000					81.00	+9.01%	32 400	400
30.8.1999					40.00	-5.21%	15 640	391
17.1.1996					132.00	+1.00%	57 861	391
7.3.2000					59.00	+4.42%	22 958	390
18.10.1999					47.90	-1.64%	17 963	375
4.1.2001					89.20	+7.34%	31 106	372
27.8.1997					74.40	+8.14%	27 310	370
12.12.1995					130.00	-3.00%	44 840	361
1.7.1996					77.00	+10.00%	27 720	360
‹‹ First 20    Next 60 ›