KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 17.90 | -0.55% | 0 | 0 | ||||||||||
22.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 18.00 | -3.74% | 0 | 0 | ||||||||||
16.11.2001 | 18.70 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 18.70 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 18.70 | +10.00% | 13 673 | 753 | ||||||||||
13.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 17.00 | +4.29% | 0 | 0 | ||||||||||
2.11.2001 | 16.30 | -4.11% | 0 | 0 | ||||||||||
1.11.2001 | 17.00 | -5.02% | 1 020 | 60 | ||||||||||
31.10.2001 | 17.90 | +5.29% | 0 | 0 | ||||||||||
30.10.2001 | 17.00 | 0.00% | 3 400 | 200 | ||||||||||
29.10.2001 | 17.00 | -5.02% | 340 | 20 | ||||||||||
|