KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 17.90 | +5.29% | 0 | 0 | ||||||||||
25.10.2001 | 17.00 | 0.00% | 340 | 20 | ||||||||||
24.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 17.00 | +9.67% | 0 | 0 | ||||||||||
22.10.2001 | 15.50 | 0.00% | 155 | 10 | ||||||||||
19.10.2001 | 15.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 15.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 15.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 15.50 | +0.64% | 0 | 0 | ||||||||||
15.10.2001 | 15.40 | +10.00% | 0 | 0 | ||||||||||
12.10.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 14.00 | 0.00% | 140 | 10 | ||||||||||
5.10.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 14.00 | 0.00% | 1 666 | 119 | ||||||||||
2.10.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
|