KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1999 | 34.00 | +6.25% | 136 | 4 | ||||||||||
27.4.1999 | 25.60 | -5.18% | 128 | 5 | ||||||||||
6.8.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
3.9.1999 | 26.20 | +0.76% | 236 | 9 | ||||||||||
24.9.2001 | 14.00 | 0.00% | 140 | 10 | ||||||||||
8.10.2001 | 14.00 | 0.00% | 140 | 10 | ||||||||||
22.10.2001 | 15.50 | 0.00% | 155 | 10 | ||||||||||
5.6.2000 | 20.00 | -9.50% | 220 | 10 | ||||||||||
7.4.2000 | 28.40 | -3.40% | 284 | 10 | ||||||||||
29.3.2000 | 28.70 | 0.00% | 287 | 10 | ||||||||||
28.3.2000 | 28.70 | 0.00% | 287 | 10 | ||||||||||
3.3.2000 | 25.00 | 0.00% | 250 | 10 | ||||||||||
18.2.2000 | 20.00 | +5.26% | 200 | 10 | ||||||||||
17.2.2000 | 19.00 | -5.00% | 190 | 10 | ||||||||||
3.2.2000 | 20.00 | 0.00% | 200 | 10 | ||||||||||
21.1.2000 | 17.90 | +5.29% | 179 | 10 | ||||||||||
14.1.2000 | 12.90 | +6.61% | 129 | 10 | ||||||||||
29.12.1999 | 24.30 | -10.00% | 243 | 10 | ||||||||||
4.10.1999 | 37.10 | 0.00% | 371 | 10 | ||||||||||
1.10.1999 | 37.10 | -7.01% | 371 | 10 | ||||||||||
|