KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+49.58%	0
24.10.1997						+41.61%	0
19.1.1999					69.90	+26.40%	4 194	60
23.7.1999					30.00	+14.94%	600	20
11.12.1998					53.00	+14.47%	1 524	30
6.11.1997						+13.02%	0
9.12.1997						+12.10%	0
23.12.1998					49.00	+10.85%	0	0
11.10.2000					21.00	+10.52%	0	0
24.3.2000					26.10	+10.12%	0	0
18.12.2001					18.70	+10.00%	28 050	1 500
14.11.2001					18.70	+10.00%	13 673	753
15.10.2001					15.40	+10.00%	0	0
10.8.2001					15.40	+10.00%	0	0
3.7.2001					19.80	+10.00%	0	0
25.6.2001					16.50	+10.00%	0	0
7.6.2001					16.50	+10.00%	0	0
2.5.2000					33.00	+10.00%	0	0
10.3.2000					27.50	+10.00%	0	0
29.2.2000					24.20	+10.00%	968	40
‹‹ First 60     Next 20 ›