KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000					22.00	+10.00%	0	0
10.9.1999					33.00	+10.00%	0	0
12.2.1999					55.00	+10.00%	119 400	2 340
29.4.1996						+10.00%	0	0
27.3.2000					28.70	+9.96%	313	11
18.1.2000					15.50	+9.92%	0	0
6.9.1999					28.80	+9.92%	0	0
20.11.2000					18.90	+9.88%	0	0
28.12.2000					16.80	+9.80%	0	0
13.1.1999					55.00	+9.78%	1 560	30
15.7.1998					75.00	+9.76%	3 000	40
23.10.2001					17.00	+9.67%	0	0
19.1.2000					17.00	+9.67%	0	0
14.4.1999					34.00	+9.67%	1 335	40
22.9.1998					67.00	+9.38%	6 030	90
16.10.1998					54.00	+9.37%	2 700	50
17.1.2000					14.10	+9.30%	0	0
5.1.1999					46.00	+9.26%	460	10
11.8.1998					87.00	+9.24%	10 440	120
27.6.2001					18.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›